S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
231,95 16:49 |
229,42 229,59 |
+2,08 % 4,72 |
256,21 179,39 |
19,07 Mrd. | |
Trimble Inc US8962391004 |
52,3550 16:52 |
51,5300 51,6500 |
-5,82 % -3,24 |
64,6900 40,8200 |
19,15 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,93 16:52 |
85,80 86,00 |
+11,02 % 8,53 |
88,23 66,39 |
19,50 Mrd. | |
LKQ Corporation US5018892084 |
38,9600 16:53 |
39,0500 39,1000 |
-27,39 % -14,70 |
53,4700 38,8200 |
20,03 Mrd. | |
Mohawk Industries Inc US6081901042 |
144,59 16:50 |
146,14 146,45 |
+41,09 % 42,11 |
162,70 76,56 |
20,28 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
128,2900 16:53 |
128,0400 128,1800 |
+19,27 % 20,73 |
130,6200 97,5800 |
20,49 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,60 16:53 |
10,57 10,56 |
+9,39 % 0,91 |
10,61 8,45 |
20,54 Mrd. | |
Henry Schein Inc US8064071025 |
68,0750 16:53 |
68,4000 68,9400 |
-11,19 % -8,58 |
80,5700 61,8900 |
20,66 Mrd. | |
Eastman Chemical Co US2774321002 |
95,03 16:52 |
95,03 95,06 |
+12,62 % 10,65 |
103,89 69,03 |
21,07 Mrd. | |
F5 Inc US3156161024 |
190,9100 16:53 |
192,0900 192,0000 |
+21,52 % 33,81 |
203,6400 146,4200 |
21,20 Mrd. | |
Franklin Resources Inc US3546131018 |
21,83 16:53 |
22,20 22,16 |
-21,78 % -6,08 |
30,18 21,44 |
21,65 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,8000 16:52 |
55,9800 56,0700 |
+7,60 % 3,94 |
57,1100 46,2400 |
21,72 Mrd. | |
Allegion Plc IE00BFRT3W74 |
129,67 16:51 |
128,69 128,89 |
+16,39 % 18,26 |
139,34 96,52 |
21,91 Mrd. | |
Principal Financial Group Inc US74251V1026 |
74,9450 16:53 |
74,8900 74,7800 |
-3,88 % -3,03 |
87,4600 66,8800 |
22,10 Mrd. | |
Rollins Inc US7757111049 |
48,19 16:53 |
47,70 47,79 |
+17,45 % 7,16 |
50,65 32,92 |
22,18 Mrd. |