S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
56,5000 13.09.24 |
55,9600 55,6800 |
+10,05 % 5,16 |
64,6900 40,8200 |
19,22 Mrd. | |
Teleflex Inc US8793691069 |
246,05 13.09.24 |
242,68 242,73 |
+15,27 % 32,60 |
256,21 179,39 |
19,33 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
90,70 13.09.24 |
89,45 89,22 |
+15,37 % 12,08 |
90,70 66,39 |
19,62 Mrd. | |
LKQ Corporation US5018892084 |
41,0400 13.09.24 |
40,0700 39,6900 |
-17,82 % -8,90 |
53,4100 38,4700 |
20,07 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
135,8200 13.09.24 |
135,6200 135,1200 |
+26,71 % 28,63 |
138,2000 97,5800 |
20,57 Mrd. | |
Mohawk Industries Inc US6081901042 |
156,55 13.09.24 |
151,24 150,08 |
+67,22 % 62,93 |
162,70 76,56 |
20,99 Mrd. | |
Eastman Chemical Co US2774321002 |
103,10 13.09.24 |
100,45 99,62 |
+30,51 % 24,10 |
103,89 69,03 |
21,24 Mrd. | |
Rollins Inc US7757111049 |
50,47 13.09.24 |
50,11 50,15 |
+36,29 % 13,44 |
51,13 32,92 |
21,33 Mrd. | |
Alliant Energy Corporation US0188021085 |
59,6500 13.09.24 |
59,1500 58,9100 |
+15,20 % 7,87 |
59,6500 46,2400 |
21,34 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,99 13.09.24 |
10,90 10,88 |
+17,54 % 1,64 |
11,44 8,45 |
21,37 Mrd. | |
Allegion Plc IE00BFRT3W74 |
141,17 13.09.24 |
139,79 139,12 |
+33,58 % 35,49 |
141,17 96,52 |
21,71 Mrd. | |
BXP Inc US1011211018 |
80,06 13.09.24 |
79,54 78,61 |
+20,79 % 13,78 |
80,06 51,21 |
22,14 Mrd. | |
Revvity Inc US7140461093 |
122,03 13.09.24 |
120,63 120,15 |
+7,57 % 8,59 |
127,16 82,08 |
22,20 Mrd. | |
F5 Inc US3156161024 |
210,3100 13.09.24 |
206,2600 205,9500 |
+32,71 % 51,84 |
210,3100 146,4200 |
22,33 Mrd. | |
Henry Schein Inc US8064071025 |
70,3800 13.09.24 |
68,5700 68,1700 |
-5,42 % -4,03 |
80,5700 61,8900 |
22,46 Mrd. |