S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cincinnati Financial Corporation US1720621010 |
131,1200 16.08.24 |
129,0800 129,8700 |
+8,25 % 9,99 |
141,2500 89,5700 |
58,21 Mrd. | |
Trimble Inc US8962391004 |
54,3700 16.08.24 |
53,7800 54,0400 |
-38,77 % -34,42 |
95,7200 40,8200 |
58,40 Mrd. | |
Mohawk Industries Inc US6081901042 |
146,42 16.08.24 |
146,57 146,71 |
-26,00 % -51,44 |
204,76 76,56 |
60,04 Mrd. | |
LKQ Corporation US5018892084 |
40,2900 16.08.24 |
39,9300 39,9900 |
-20,36 % -10,30 |
60,0300 38,4700 |
61,00 Mrd. | |
Alliant Energy Corporation US0188021085 |
57,3700 16.08.24 |
56,9600 56,9400 |
-6,59 % -4,05 |
65,1600 46,2400 |
61,12 Mrd. | |
Brown Forman Corp US1156372096 |
45,18 16.08.24 |
44,67 44,99 |
-34,05 % -23,33 |
77,66 41,50 |
61,43 Mrd. | |
BorgWarner Inc US0997241064 |
32,64 16.08.24 |
32,54 32,54 |
-16,16 % -6,29 |
46,95 27,62 |
61,50 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,86 16.08.24 |
16,69 16,85 |
-30,07 % -7,25 |
26,53 12,52 |
61,65 Mrd. | |
WR Berkley Corp US0844231029 |
57,56 16.08.24 |
57,79 57,58 |
+74,85 % 24,64 |
58,96 31,76 |
61,79 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
146,91 16.08.24 |
146,42 146,63 |
+9,71 % 13,00 |
153,73 108,49 |
62,49 Mrd. | |
DaVita Inc US23918K1088 |
150,30 16.08.24 |
150,00 149,96 |
+14,80 % 19,38 |
150,30 65,42 |
63,25 Mrd. | |
Allegion Plc IE00BFRT3W74 |
131,27 16.08.24 |
132,58 132,95 |
-6,21 % -8,69 |
148,13 88,99 |
64,02 Mrd. | |
Franklin Resources Inc US3546131018 |
22,76 16.08.24 |
22,39 22,43 |
-26,60 % -8,25 |
37,68 21,11 |
65,57 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
325,58 16.08.24 |
325,59 325,62 |
-57,76 % -445,17 |
825,77 263,97 |
65,99 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
165,0700 16.08.24 |
164,4200 164,7700 |
-4,24 % -7,31 |
211,0700 138,1000 |
66,12 Mrd. |