S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Globe Life Inc US37959E1029 |
105,55 04.09.24 |
105,10 105,18 |
+11,94 % 11,26 |
128,40 49,17 |
57,97 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
138,2000 04.09.24 |
138,5500 137,5700 |
+14,14 % 17,12 |
141,2500 89,5700 |
58,24 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
150,63 04.09.24 |
150,29 150,84 |
-22,38 % -43,44 |
199,06 76,56 |
59,99 Mrd. | |
|
LKQ Corporation US5018892084 |
41,5900 04.09.24 |
41,1600 41,3100 |
-18,19 % -9,25 |
60,0300 38,4700 |
60,80 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
59,1300 04.09.24 |
58,9500 58,7900 |
-3,81 % -2,34 |
65,1600 46,2400 |
61,01 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,38 04.09.24 |
16,52 16,52 |
-34,16 % -8,50 |
26,53 12,52 |
61,15 Mrd. | |
|
BorgWarner Inc US0997241064 |
33,07 04.09.24 |
33,07 33,09 |
-12,86 % -4,88 |
46,95 27,62 |
61,41 Mrd. | |
|
Brown Forman Corp US1156372096 |
45,23 04.09.24 |
45,91 45,85 |
-36,23 % -25,70 |
77,66 41,50 |
61,53 Mrd. | |
|
WR Berkley Corp US0844231029 |
60,58 04.09.24 |
60,60 60,52 |
+83,08 % 27,49 |
60,58 31,76 |
62,22 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
146,83 04.09.24 |
146,69 147,15 |
+7,10 % 9,73 |
153,73 108,49 |
62,85 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
137,35 04.09.24 |
137,10 137,00 |
-7,28 % -10,78 |
144,85 88,99 |
63,61 Mrd. | |
|
DaVita Inc US23918K1088 |
151,37 04.09.24 |
152,03 151,98 |
+14,53 % 19,20 |
154,85 65,42 |
63,61 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
71,1200 04.09.24 |
71,6800 71,7300 |
-44,56 % -57,15 |
134,7200 52,8300 |
63,71 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
330,91 04.09.24 |
331,11 334,31 |
-59,63 % -488,79 |
820,10 263,97 |
65,85 Mrd. | |
|
Franklin Resources Inc US3546131018 |
19,84 04.09.24 |
20,10 20,18 |
-38,00 % -12,16 |
37,68 19,61 |
66,46 Mrd. |