S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
13,1700 19:10 |
13,1500 13,1800 |
-0,08 % -0,01 |
13,3700 13,1200 |
11,67 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1750 19:10 |
7,4350 7,4400 |
-3,56 % -0,27 |
7,4550 7,1400 |
11,33 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
60,45 19:11 |
62,69 62,65 |
-3,51 % -2,20 |
62,76 60,33 |
9,90 Mio. | |
Uber Technologies Inc US90353T1007 |
70,46 19:11 |
72,20 72,68 |
-3,05 % -2,22 |
72,58 69,40 |
8,57 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,35 19:11 |
41,65 41,53 |
-0,43 % -0,18 |
42,27 41,24 |
8,43 Mio. | |
Alphabet A US02079K3059 |
182,7700 19:10 |
183,0300 182,1500 |
+0,34 % 0,62 |
183,8800 181,3000 |
8,17 Mio. | |
Microsoft Corporation US5949181045 |
454,2600 19:10 |
448,6600 446,9500 |
+1,64 % 7,31 |
454,7700 445,6600 |
8,12 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,71 19:10 |
18,80 18,79 |
-5,77 % -1,09 |
18,86 17,47 |
8,04 Mio. | |
Cisco Systems Inc US17275R1023 |
47,6200 19:10 |
47,4800 47,5100 |
+0,23 % 0,11 |
47,8350 47,3500 |
7,80 Mio. | |
Wells Fargo and Company US9497461015 |
60,31 19:10 |
59,61 59,39 |
+1,55 % 0,92 |
60,55 59,57 |
7,11 Mio. | |
Alphabet C US02079K1079 |
184,1950 19:10 |
184,4800 183,4200 |
+0,42 % 0,78 |
185,3400 182,7300 |
6,74 Mio. | |
Verizon Communications Inc US92343V1044 |
41,59 19:10 |
41,42 41,24 |
+0,84 % 0,35 |
41,98 41,35 |
6,68 Mio. | |
Walt Disney Co US2546871060 |
98,20 19:10 |
99,40 99,29 |
-1,10 % -1,09 |
99,74 97,88 |
6,55 Mio. | |
Meta Platforms US30303M1027 |
501,8200 19:10 |
504,9500 504,2200 |
-0,48 % -2,40 |
506,5800 493,1700 |
6,51 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
21,03 19:11 |
21,32 21,17 |
-0,66 % -0,14 |
21,32 20,60 |
6,43 Mio. |