S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
70,64 19:03 |
71,25 71,10 |
-0,65 % -0,47 |
71,26 68,88 |
8,92 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1050 19:04 |
7,1100 7,1000 |
+0,07 % 0,01 |
7,2750 7,1000 |
8,80 Mio. | |
PayPal Holdings Inc US70450Y1038 |
58,4500 19:04 |
58,7800 57,8100 |
+1,11 % 0,64 |
59,2700 58,3200 |
7,49 Mio. | |
Verizon Communications Inc US92343V1044 |
40,74 19:03 |
41,63 41,74 |
-2,40 % -1,00 |
41,70 40,73 |
7,24 Mio. | |
Paramount Global US92556H2067 |
10,3700 19:03 |
10,5000 10,1400 |
+2,27 % 0,23 |
10,6900 10,3100 |
7,20 Mio. | |
WestRock Company US96145D1054 |
49,43 19:03 |
48,81 49,57 |
-0,28 % -0,14 |
49,83 48,18 |
7,05 Mio. | |
Alphabet A US02079K3059 |
184,4000 19:04 |
182,0500 182,9900 |
+0,77 % 1,41 |
184,4150 181,5600 |
7,05 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
61,24 19:03 |
61,54 61,81 |
-0,92 % -0,57 |
62,32 60,46 |
6,79 Mio. | |
Microsoft Corporation US5949181045 |
456,5200 19:03 |
453,2000 456,7300 |
-0,05 % -0,21 |
457,9499 453,1130 |
6,18 Mio. | |
Kenvue Inc US49177J1025 |
18,11 19:03 |
18,01 17,95 |
+0,86 % 0,16 |
18,22 17,99 |
6,10 Mio. | |
Walt Disney Co US2546871060 |
97,29 19:03 |
97,94 98,04 |
-0,77 % -0,75 |
97,98 96,95 |
5,68 Mio. | |
Cisco Systems Inc US17275R1023 |
47,0350 19:03 |
47,4000 47,5200 |
-1,02 % -0,49 |
47,7900 46,9600 |
5,51 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,56 19:04 |
41,26 41,30 |
-1,80 % -0,75 |
41,35 40,50 |
5,46 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,06 19:03 |
115,90 114,96 |
-0,78 % -0,90 |
115,94 113,82 |
5,28 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,0550 19:04 |
13,0600 13,1600 |
-0,80 % -0,11 |
13,1400 13,0200 |
4,87 Mio. |