S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
10,4200 15:57 |
10,6100 10,2100 |
+2,06 % 0,21 |
10,7900 10,3700 |
2,53 Mio. | |
American Airlines Group Inc US02376R1023 |
9,8150 15:57 |
9,8900 9,8900 |
-0,76 % -0,08 |
9,9600 9,7800 |
2,47 Mio. | |
Monster Beverage Corporation US61174X1090 |
45,8750 15:56 |
45,2900 45,0050 |
+1,93 % 0,87 |
46,0398 45,2400 |
2,43 Mio. | |
Meta Platforms US30303M1027 |
511,6100 15:57 |
507,7100 509,6300 |
+0,39 % 1,98 |
513,4900 505,7000 |
2,41 Mio. | |
Broadcom Inc US11135F1012 |
145,5525 15:57 |
144,2000 145,7400 |
-0,13 % -0,19 |
147,0999 144,1100 |
2,34 Mio. | |
Alphabet C US02079K1079 |
162,0600 15:58 |
161,6450 163,8400 |
-1,09 % -1,78 |
162,8800 160,9500 |
2,27 Mio. | |
AT&T Inc US00206R1023 |
19,48 15:57 |
19,39 19,40 |
+0,39 % 0,08 |
19,48 19,27 |
2,14 Mio. | |
Bank of America Corporation US0605051046 |
38,20 15:56 |
38,16 38,21 |
-0,03 % -0,01 |
38,21 37,91 |
1,98 Mio. | |
PG&E Corporation US69331C1080 |
18,01 15:57 |
18,15 18,12 |
-0,61 % -0,11 |
18,15 18,01 |
1,97 Mio. | |
Coca Cola Company US1912161007 |
68,45 15:56 |
68,70 68,73 |
-0,41 % -0,29 |
68,70 68,25 |
1,81 Mio. | |
Exxon Mobil Corp US30231G1022 |
117,66 15:56 |
117,89 117,89 |
-0,20 % -0,23 |
118,22 117,36 |
1,80 Mio. | |
Cisco Systems Inc US17275R1023 |
45,7750 15:56 |
45,7000 45,8300 |
-0,12 % -0,06 |
45,8700 45,6200 |
1,73 Mio. | |
Eli Lilly and Co US5324571083 |
891,23 15:56 |
860,00 845,31 |
+5,43 % 45,92 |
895,94 860,00 |
1,71 Mio. | |
Uber Technologies Inc US90353T1007 |
68,05 15:56 |
69,14 69,01 |
-1,39 % -0,96 |
69,38 67,88 |
1,68 Mio. | |
Kenvue Inc US49177J1025 |
21,03 15:57 |
21,20 21,25 |
-1,06 % -0,23 |
21,24 20,96 |
1,58 Mio. |