S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paramount Global US92556H2067 |
10,4600 15:51 |
10,6100 10,2100 |
+2,45 % 0,25 |
10,7900 10,3700 |
2,31 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,8100 15:52 |
9,8900 9,8900 |
-0,81 % -0,08 |
9,9600 9,7800 |
2,13 Mio. | |
|
Broadcom Inc US11135F1012 |
145,9600 15:51 |
144,2000 145,7400 |
+0,15 % 0,22 |
147,0999 144,1100 |
2,12 Mio. | |
|
Alphabet C US02079K1079 |
161,9850 15:52 |
161,6450 163,8400 |
-1,13 % -1,86 |
162,8800 160,9500 |
2,07 Mio. | |
|
Meta Platforms US30303M1027 |
511,9801 15:51 |
507,7100 509,6300 |
+0,46 % 2,35 |
512,5400 505,7000 |
2,07 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
45,7900 15:52 |
45,2900 45,0050 |
+1,74 % 0,79 |
45,9700 45,2400 |
1,96 Mio. | |
|
AT&T Inc US00206R1023 |
19,41 15:51 |
19,39 19,40 |
+0,05 % 0,01 |
19,43 19,27 |
1,80 Mio. | |
|
PG&E Corporation US69331C1080 |
18,05 15:51 |
18,15 18,12 |
-0,41 % -0,08 |
18,15 18,02 |
1,76 Mio. | |
|
Bank of America Corporation US0605051046 |
37,98 15:52 |
38,16 38,21 |
-0,62 % -0,24 |
38,17 37,91 |
1,76 Mio. | |
|
Coca Cola Company US1912161007 |
68,36 15:52 |
68,70 68,73 |
-0,53 % -0,37 |
68,70 68,25 |
1,70 Mio. | |
|
Cisco Systems Inc US17275R1023 |
45,7850 15:52 |
45,7000 45,8300 |
-0,10 % -0,05 |
45,8700 45,6200 |
1,63 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
117,83 15:52 |
117,89 117,89 |
-0,05 % -0,06 |
118,22 117,36 |
1,56 Mio. | |
|
Eli Lilly and Co US5324571083 |
885,61 15:52 |
860,00 845,31 |
+4,77 % 40,30 |
895,94 860,00 |
1,54 Mio. | |
|
Uber Technologies Inc US90353T1007 |
68,17 15:52 |
69,14 69,01 |
-1,22 % -0,84 |
69,38 68,00 |
1,45 Mio. | |
|
Kenvue Inc US49177J1025 |
21,00 15:51 |
21,20 21,25 |
-1,18 % -0,25 |
21,24 20,96 |
1,40 Mio. |