S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Warner Brothers Discovery Inc US9344231041 |
7,1850 16:17 |
7,3200 7,3400 |
-2,11 % -0,16 |
7,3393 7,1700 |
3,17 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0300 16:17 |
11,0400 10,9800 |
+0,46 % 0,05 |
11,0750 10,9940 |
3,07 Mio. | |
|
Ford Motor Company US3453708600 |
12,94 16:17 |
12,95 12,90 |
+0,27 % 0,04 |
13,00 12,91 |
3,06 Mio. | |
|
Alphabet A US02079K3059 |
190,5300 16:17 |
189,1500 188,9800 |
+0,82 % 1,55 |
190,8800 189,0300 |
2,89 Mio. | |
|
Microsoft Corporation US5949181045 |
462,5200 16:18 |
461,2200 459,5400 |
+0,65 % 2,98 |
463,2000 458,8550 |
2,86 Mio. | |
|
Altria Group Inc US02209S1033 |
46,80 16:17 |
46,87 46,70 |
+0,20 % 0,10 |
47,21 46,54 |
2,81 Mio. | |
|
Corning Inc US2193501051 |
44,99 16:18 |
45,00 44,67 |
+0,72 % 0,32 |
45,34 44,87 |
2,78 Mio. | |
|
Cisco Systems Inc US17275R1023 |
46,1000 16:18 |
46,0550 45,8000 |
+0,66 % 0,30 |
46,2800 45,9950 |
2,45 Mio. | |
|
Starbucks Corporation US8552441094 |
73,0500 16:18 |
72,9900 72,7500 |
+0,41 % 0,30 |
73,1700 72,3500 |
2,42 Mio. | |
|
Comcast Corporation US20030N1019 |
37,3000 16:17 |
37,5800 37,5100 |
-0,56 % -0,21 |
37,6750 37,1750 |
2,24 Mio. | |
|
Visa Inc US92826C8394 |
261,79 16:17 |
259,12 265,44 |
-1,38 % -3,66 |
262,63 258,51 |
2,23 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,73 16:18 |
40,88 41,30 |
-1,38 % -0,57 |
41,00 40,69 |
2,23 Mio. | |
|
Alphabet C US02079K1079 |
191,7800 16:18 |
190,7500 190,4400 |
+0,70 % 1,34 |
192,4500 190,6200 |
2,18 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,64 16:18 |
18,80 18,66 |
-0,13 % -0,03 |
19,04 18,62 |
2,02 Mio. | |
|
Paramount Global US92556H2067 |
11,5300 16:18 |
11,5700 11,5300 |
+0,00 % 0,00 |
11,6500 11,5300 |
2,01 Mio. |