S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
111,3700 19:22 |
111,4700 114,2500 |
-2,52 % -2,88 |
114,0400 110,9100 |
12,25 Mio. | |
Pfizer Inc US7170811035 |
29,69 19:21 |
29,51 29,50 |
+0,63 % 0,19 |
29,75 29,31 |
12,25 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6000 19:22 |
8,6100 8,6200 |
-0,23 % -0,02 |
8,7500 8,4700 |
11,94 Mio. | |
Verizon Communications Inc US92343V1044 |
39,68 19:22 |
39,24 38,89 |
+2,02 % 0,79 |
39,75 39,05 |
11,50 Mio. | |
Microsoft Corporation US5949181045 |
430,7946 19:22 |
440,4500 444,8500 |
-3,16 % -14,06 |
441,4800 428,9200 |
11,42 Mio. | |
General Motors Company US37045V1008 |
46,19 19:22 |
45,29 46,38 |
-0,42 % -0,20 |
46,34 45,12 |
11,01 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,93 19:22 |
52,04 52,55 |
-1,19 % -0,63 |
52,36 51,46 |
10,14 Mio. | |
Enphase Energy Inc US29355A1079 |
116,5500 19:22 |
109,2600 103,6400 |
+12,46 % 12,91 |
120,1800 107,5600 |
9,96 Mio. | |
Bristol Myers Squibb Co US1101221083 |
44,45 19:22 |
43,25 42,98 |
+3,41 % 1,47 |
44,45 43,25 |
9,96 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,76 19:21 |
45,59 45,27 |
-1,14 % -0,52 |
45,76 44,55 |
9,75 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
264,1500 19:21 |
270,0000 268,8800 |
-1,76 % -4,73 |
275,4400 260,0100 |
9,63 Mio. | |
Comcast Corporation US20030N1019 |
37,9950 19:22 |
38,7200 38,5100 |
-1,34 % -0,52 |
38,8500 37,3800 |
9,44 Mio. | |
Boston Scientific Corporation US1011371077 |
77,62 19:22 |
76,60 78,59 |
-1,23 % -0,97 |
78,00 75,41 |
9,18 Mio. | |
Walmart Inc US9311421039 |
70,59 19:22 |
70,52 70,65 |
-0,09 % -0,07 |
70,84 70,34 |
9,06 Mio. | |
Nike Inc US6541061031 |
71,53 19:22 |
73,25 73,40 |
-2,55 % -1,88 |
73,39 71,37 |
8,99 Mio. |