S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
154,2300 18:55 |
160,3550 163,7700 |
-5,83 % -9,54 |
161,4050 153,6100 |
11,48 Mio. | |
Micron Technology Inc US5951121038 |
111,0800 18:55 |
111,4700 114,2500 |
-2,77 % -3,17 |
114,0400 110,9700 |
11,12 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5900 18:55 |
8,6100 8,6200 |
-0,35 % -0,03 |
8,7500 8,4700 |
11,05 Mio. | |
Microsoft Corporation US5949181045 |
429,4900 18:55 |
440,4500 444,8500 |
-3,45 % -15,36 |
441,4800 429,1200 |
10,55 Mio. | |
Verizon Communications Inc US92343V1044 |
39,65 18:54 |
39,24 38,89 |
+1,95 % 0,76 |
39,75 39,05 |
10,45 Mio. | |
General Motors Company US37045V1008 |
45,89 18:54 |
45,29 46,38 |
-1,06 % -0,49 |
46,34 45,12 |
10,09 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,80 18:54 |
52,04 52,55 |
-1,43 % -0,75 |
52,36 51,46 |
9,33 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,77 18:54 |
45,59 45,27 |
-1,10 % -0,50 |
45,76 44,55 |
9,30 Mio. | |
Enphase Energy Inc US29355A1079 |
115,4500 18:55 |
109,2600 103,6400 |
+11,40 % 11,81 |
120,1800 107,5600 |
9,25 Mio. | |
Bristol Myers Squibb Co US1101221083 |
44,34 18:54 |
43,25 42,98 |
+3,15 % 1,36 |
44,44 43,25 |
9,11 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
261,6600 18:55 |
270,0000 268,8800 |
-2,69 % -7,22 |
275,4400 260,0100 |
9,07 Mio. | |
Comcast Corporation US20030N1019 |
38,0600 18:54 |
38,7200 38,5100 |
-1,17 % -0,45 |
38,8500 37,3800 |
8,77 Mio. | |
Boston Scientific Corporation US1011371077 |
77,05 18:55 |
76,60 78,59 |
-1,96 % -1,54 |
77,30 75,41 |
8,49 Mio. | |
Nike Inc US6541061031 |
71,50 18:54 |
73,25 73,40 |
-2,60 % -1,91 |
73,39 71,48 |
8,05 Mio. | |
Walmart Inc US9311421039 |
70,61 18:54 |
70,52 70,65 |
-0,05 % -0,04 |
70,84 70,34 |
7,85 Mio. |