S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wells Fargo and Company US9497461015 |
52,23 16:26 |
52,91 52,76 |
-1,00 % -0,53 |
53,47 52,17 |
3,62 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,6950 16:26 |
9,7900 9,8600 |
-1,67 % -0,17 |
9,8000 9,6600 |
3,59 Mio. | |
|
Starbucks Corporation US8552441094 |
77,8500 16:25 |
76,5300 75,0900 |
+3,68 % 2,76 |
78,1700 76,4100 |
3,35 Mio. | |
|
AT&T Inc US00206R1023 |
19,43 16:25 |
19,54 19,49 |
-0,31 % -0,06 |
19,56 19,17 |
3,28 Mio. | |
|
Cisco Systems Inc US17275R1023 |
45,4601 16:26 |
45,5300 45,4700 |
-0,02 % -0,01 |
45,7400 44,5000 |
3,04 Mio. | |
|
Citigroup Inc US1729674242 |
58,47 16:26 |
58,30 57,84 |
+1,09 % 0,63 |
58,64 57,87 |
3,04 Mio. | |
|
Alphabet A US02079K3059 |
163,4200 16:25 |
164,3500 163,6700 |
-0,15 % -0,25 |
164,9000 163,1000 |
3,03 Mio. | |
|
US Bancorp US9029733048 |
42,01 16:26 |
42,24 42,07 |
-0,14 % -0,06 |
42,65 41,85 |
2,99 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
118,56 16:26 |
119,55 118,85 |
-0,24 % -0,29 |
120,17 118,49 |
2,96 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
560,0000 16:26 |
511,1100 508,7600 |
+10,07 % 51,24 |
560,8900 510,4700 |
2,85 Mio. | |
|
Delta Air Lines Inc US2473617023 |
39,14 16:26 |
39,00 39,30 |
-0,42 % -0,17 |
39,18 38,90 |
2,81 Mio. | |
|
Walmart Inc US9311421039 |
68,65 16:26 |
68,34 67,95 |
+1,03 % 0,70 |
68,69 68,07 |
2,68 Mio. | |
|
PG&E Corporation US69331C1080 |
18,14 16:26 |
18,21 18,20 |
-0,33 % -0,06 |
18,24 18,08 |
2,57 Mio. | |
|
QUALCOMM Inc US7475251036 |
160,4113 16:26 |
160,5600 164,4800 |
-2,47 % -4,07 |
160,8250 157,4200 |
2,54 Mio. | |
|
Walt Disney Co US2546871060 |
86,03 16:26 |
85,86 86,21 |
-0,21 % -0,18 |
86,38 82,00 |
2,49 Mio. |