S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
33,0750 17:41 |
32,9600 33,3700 |
-0,88 % -0,30 |
33,2000 32,8300 |
10,08 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,00 17:42 |
45,00 46,01 |
-2,20 % -1,01 |
45,23 43,54 |
9,18 Mio. | |
GE Aerospace US3696043013 |
174,54 17:40 |
166,00 162,76 |
+7,24 % 11,78 |
177,20 164,62 |
8,90 Mio. | |
Alphabet A US02079K3059 |
182,9100 17:41 |
182,0500 181,6700 |
+0,68 % 1,24 |
183,3400 181,8900 |
8,87 Mio. | |
Broadcom Inc US11135F1012 |
164,7850 17:41 |
160,3950 161,0600 |
+2,31 % 3,73 |
165,3300 159,9000 |
7,38 Mio. | |
KeyCorp US4932671088 |
15,94 17:40 |
15,74 15,77 |
+1,05 % 0,17 |
16,02 15,70 |
7,27 Mio. | |
Pfizer Inc US7170811035 |
29,42 17:41 |
29,62 29,60 |
-0,63 % -0,19 |
29,64 29,33 |
6,90 Mio. | |
Verizon Communications Inc US92343V1044 |
39,02 17:42 |
38,74 39,09 |
-0,19 % -0,08 |
39,13 38,72 |
6,67 Mio. | |
Alphabet C US02079K1079 |
184,6100 17:41 |
183,8400 183,3500 |
+0,69 % 1,26 |
185,0561 183,5689 |
5,77 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6450 17:40 |
8,4900 8,5500 |
+1,11 % 0,10 |
8,6600 8,4450 |
5,68 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,36 17:41 |
53,89 53,56 |
-0,37 % -0,20 |
54,72 53,28 |
5,57 Mio. | |
EQT Corporation US26884L1098 |
35,30 17:40 |
35,85 35,67 |
-1,04 % -0,37 |
35,87 35,14 |
5,31 Mio. | |
Charles Schwab Corporation US8085131055 |
66,02 17:42 |
64,64 64,75 |
+1,96 % 1,27 |
66,14 64,64 |
5,13 Mio. | |
Micron Technology Inc US5951121038 |
115,0450 17:41 |
115,1300 115,2800 |
-0,20 % -0,24 |
116,3350 114,3200 |
5,11 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,1750 17:40 |
15,0000 15,0100 |
+1,10 % 0,17 |
15,2100 14,9600 |
5,07 Mio. |