S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Truist Financial Corporation US89832Q1094 |
42,08 15:39 |
41,82 41,56 |
+1,24 % 0,52 |
42,34 41,82 |
1,61 Mio. | |
|
Broadcom Inc US11135F1012 |
149,1000 15:39 |
148,0800 148,2600 |
+0,57 % 0,84 |
149,7700 147,9700 |
1,58 Mio. | |
|
Wells Fargo and Company US9497461015 |
53,18 15:39 |
52,91 52,76 |
+0,80 % 0,42 |
53,47 52,91 |
1,52 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
41,83 15:39 |
41,64 41,05 |
+1,90 % 0,78 |
41,95 41,54 |
1,48 Mio. | |
|
CMS Energy Corporation US1258961002 |
65,40 09.08.24 |
65,28 65,21 |
- - |
65,49 64,21 |
1,34 Mio. | |
|
Brown Forman Corp US1156372096 |
44,47 09.08.24 |
44,20 44,35 |
- - |
44,58 43,96 |
1,25 Mio. | |
|
Crown Castle Inc US22822V1017 |
109,09 15:40 |
110,26 110,64 |
-1,40 % -1,55 |
110,28 109,07 |
1,24 Mio. | |
|
AT&T Inc US00206R1023 |
19,45 15:40 |
19,54 19,49 |
-0,21 % -0,04 |
19,56 19,17 |
1,22 Mio. | |
|
Alphabet A US02079K3059 |
164,3350 15:40 |
164,3500 163,6700 |
+0,41 % 0,67 |
164,9000 163,9850 |
1,20 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,7099 15:40 |
9,7900 9,8600 |
-1,52 % -0,15 |
9,8000 9,7000 |
1,20 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,01 15:40 |
63,87 63,78 |
+0,36 % 0,23 |
64,26 63,80 |
1,20 Mio. | |
|
Procter and Gamble Co US7427181091 |
168,08 15:40 |
169,40 170,54 |
-1,44 % -2,46 |
169,65 167,93 |
1,17 Mio. | |
|
Carnival Corp PA1436583006 |
14,63 15:40 |
14,79 14,77 |
-0,95 % -0,14 |
14,85 14,61 |
1,16 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
119,94 15:40 |
119,55 118,85 |
+0,92 % 1,09 |
120,13 119,38 |
1,13 Mio. | |
|
CVS Health Corporation US1266501006 |
56,68 15:40 |
57,21 57,11 |
-0,76 % -0,43 |
57,22 56,56 |
1,09 Mio. |