S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Las Vegas Sands Corp US5178341070 |
38,32 15:43 |
38,48 38,57 |
-0,65 % -0,25 |
38,48 38,20 |
1,89 Mio. | |
Truist Financial Corporation US89832Q1094 |
41,77 15:44 |
41,82 41,56 |
+0,51 % 0,21 |
42,34 41,76 |
1,65 Mio. | |
Wells Fargo and Company US9497461015 |
52,95 15:44 |
52,91 52,76 |
+0,35 % 0,19 |
53,47 52,91 |
1,65 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,58 15:44 |
41,64 41,05 |
+1,29 % 0,53 |
41,95 41,54 |
1,58 Mio. | |
Micron Technology Inc US5951121038 |
93,4200 15:43 |
93,1000 93,0800 |
+0,37 % 0,34 |
94,3000 92,8100 |
1,55 Mio. | |
AT&T Inc US00206R1023 |
19,48 15:43 |
19,54 19,49 |
-0,08 % -0,02 |
19,56 19,17 |
1,40 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7050 15:43 |
9,7900 9,8600 |
-1,57 % -0,16 |
9,8000 9,7000 |
1,36 Mio. | |
Alphabet A US02079K3059 |
163,9200 15:43 |
164,3500 163,6700 |
+0,15 % 0,25 |
164,9000 163,8000 |
1,34 Mio. | |
Carnival Corp PA1436583006 |
14,63 15:43 |
14,79 14,77 |
-0,98 % -0,14 |
14,85 14,61 |
1,32 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,70 15:43 |
119,55 118,85 |
+0,72 % 0,85 |
120,17 119,38 |
1,29 Mio. | |
Starbucks Corporation US8552441094 |
77,6100 15:44 |
76,5300 75,0900 |
+3,36 % 2,52 |
77,6200 76,4100 |
1,29 Mio. | |
QUALCOMM Inc US7475251036 |
158,1280 15:44 |
160,5600 164,4800 |
-3,86 % -6,35 |
160,8250 157,9000 |
1,27 Mio. | |
Crown Castle Inc US22822V1017 |
109,22 15:43 |
110,26 110,64 |
-1,28 % -1,42 |
110,28 109,07 |
1,25 Mio. | |
Procter and Gamble Co US7427181091 |
168,05 15:43 |
169,40 170,54 |
-1,46 % -2,49 |
169,65 167,93 |
1,21 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,94 15:43 |
63,87 63,78 |
+0,25 % 0,16 |
64,26 63,80 |
1,21 Mio. |