S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
14,58 17:41 |
14,79 14,77 |
-1,29 % -0,19 |
14,85 14,49 |
6,57 Mio. | |
Wells Fargo and Company US9497461015 |
51,74 17:40 |
52,91 52,76 |
-1,94 % -1,03 |
53,47 51,70 |
6,14 Mio. | |
Super Micro Computer Inc US86800U1043 |
545,4700 17:40 |
511,1100 508,7600 |
+7,22 % 36,71 |
564,0000 510,4700 |
6,08 Mio. | |
Microsoft Corporation US5949181045 |
406,0100 17:41 |
407,0600 406,0200 |
-+0,00 % -0,01 |
408,3300 404,2434 |
6,03 Mio. | |
Starbucks Corporation US8552441094 |
77,5200 17:41 |
76,5300 75,0900 |
+3,24 % 2,43 |
78,4300 76,4100 |
5,81 Mio. | |
Alphabet A US02079K3059 |
162,6900 17:41 |
164,3500 163,6700 |
-0,60 % -0,98 |
164,9000 162,1100 |
5,60 Mio. | |
Walmart Inc US9311421039 |
68,91 17:40 |
68,34 67,95 |
+1,41 % 0,96 |
69,12 68,07 |
5,60 Mio. | |
Cisco Systems Inc US17275R1023 |
45,1800 17:41 |
45,5300 45,4700 |
-0,64 % -0,29 |
45,7400 44,5000 |
5,42 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,17 17:40 |
15,75 15,74 |
-3,62 % -0,57 |
15,80 15,15 |
5,02 Mio. | |
Delta Air Lines Inc US2473617023 |
38,90 17:41 |
39,00 39,30 |
-1,02 % -0,40 |
39,18 38,81 |
4,93 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,57 17:41 |
119,55 118,85 |
-0,24 % -0,28 |
120,17 118,49 |
4,88 Mio. | |
Citigroup Inc US1729674242 |
58,23 17:40 |
58,30 57,84 |
+0,67 % 0,39 |
58,68 57,87 |
4,74 Mio. | |
Kenvue Inc US49177J1025 |
20,97 17:42 |
21,08 21,02 |
-0,24 % -0,05 |
21,16 20,86 |
4,72 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,23 17:40 |
17,39 17,34 |
-0,66 % -0,12 |
17,42 17,14 |
4,68 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,74 17:41 |
41,64 41,05 |
+1,67 % 0,69 |
41,95 41,21 |
4,43 Mio. |