S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Airlines Group Inc US02376R1023 |
9,7187 16:35 |
9,7900 9,8600 |
-1,43 % -0,14 |
9,8000 9,6600 |
4,19 Mio. | |
Microsoft Corporation US5949181045 |
405,7900 16:36 |
407,0600 406,0200 |
-0,06 % -0,23 |
408,3300 404,2434 |
3,95 Mio. | |
Wells Fargo and Company US9497461015 |
52,17 16:36 |
52,91 52,76 |
-1,12 % -0,59 |
53,47 52,15 |
3,92 Mio. | |
Starbucks Corporation US8552441094 |
78,1200 16:36 |
76,5300 75,0900 |
+4,04 % 3,03 |
78,1700 76,4100 |
3,75 Mio. | |
Super Micro Computer Inc US86800U1043 |
556,9300 16:37 |
511,1100 508,7600 |
+9,47 % 48,17 |
563,3800 510,4700 |
3,64 Mio. | |
Alphabet A US02079K3059 |
163,6300 16:36 |
164,3500 163,6700 |
-0,02 % -0,04 |
164,9000 163,1000 |
3,36 Mio. | |
Cisco Systems Inc US17275R1023 |
45,4350 16:37 |
45,5300 45,4700 |
-0,08 % -0,04 |
45,7400 44,5000 |
3,28 Mio. | |
Citigroup Inc US1729674242 |
58,49 16:36 |
58,30 57,84 |
+1,12 % 0,65 |
58,64 57,87 |
3,27 Mio. | |
Walmart Inc US9311421039 |
68,78 16:36 |
68,34 67,95 |
+1,22 % 0,83 |
68,79 68,07 |
3,19 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,68 16:36 |
119,55 118,85 |
-0,14 % -0,17 |
120,17 118,49 |
3,17 Mio. | |
US Bancorp US9029733048 |
42,06 16:37 |
42,24 42,07 |
-0,04 % -0,02 |
42,65 41,85 |
3,06 Mio. | |
Delta Air Lines Inc US2473617023 |
39,13 16:36 |
39,00 39,30 |
-0,43 % -0,17 |
39,18 38,90 |
2,94 Mio. | |
QUALCOMM Inc US7475251036 |
161,5741 16:37 |
160,5600 164,4800 |
-1,77 % -2,91 |
161,5741 157,4200 |
2,80 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,30 16:36 |
15,75 15,74 |
-2,83 % -0,45 |
15,80 15,25 |
2,80 Mio. | |
Kenvue Inc US49177J1025 |
20,96 16:37 |
21,08 21,02 |
-0,31 % -0,07 |
21,16 20,87 |
2,77 Mio. |