S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
14,52 17:25 |
14,79 14,77 |
-1,73 % -0,26 |
14,85 14,49 |
5,88 Mio. | |
Super Micro Computer Inc US86800U1043 |
548,4750 17:25 |
511,1100 508,7600 |
+7,81 % 39,72 |
564,0000 510,4700 |
5,57 Mio. | |
Starbucks Corporation US8552441094 |
77,7400 17:25 |
76,5300 75,0900 |
+3,53 % 2,65 |
78,4300 76,4100 |
5,53 Mio. | |
Microsoft Corporation US5949181045 |
404,9200 17:25 |
407,0600 406,0200 |
-0,27 % -1,10 |
408,3300 404,2434 |
5,33 Mio. | |
Wells Fargo and Company US9497461015 |
52,01 17:25 |
52,91 52,76 |
-1,43 % -0,76 |
53,47 52,00 |
5,21 Mio. | |
Walmart Inc US9311421039 |
68,72 17:25 |
68,34 67,95 |
+1,13 % 0,77 |
69,12 68,07 |
5,04 Mio. | |
Alphabet A US02079K3059 |
162,1880 17:24 |
164,3500 163,6700 |
-0,91 % -1,48 |
164,9000 162,1880 |
4,87 Mio. | |
Cisco Systems Inc US17275R1023 |
45,2400 17:25 |
45,5300 45,4700 |
-0,51 % -0,23 |
45,7400 44,5000 |
4,79 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,16 17:25 |
15,75 15,74 |
-3,72 % -0,59 |
15,80 15,15 |
4,56 Mio. | |
Delta Air Lines Inc US2473617023 |
38,86 17:25 |
39,00 39,30 |
-1,13 % -0,45 |
39,18 38,84 |
4,54 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,90 17:26 |
119,55 118,85 |
+0,04 % 0,05 |
120,17 118,49 |
4,39 Mio. | |
Citigroup Inc US1729674242 |
58,17 17:24 |
58,30 57,84 |
+0,57 % 0,33 |
58,68 57,87 |
4,33 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,21 17:24 |
17,39 17,34 |
-0,78 % -0,14 |
17,42 17,14 |
4,31 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,63 17:25 |
41,64 41,05 |
+1,41 % 0,58 |
41,95 41,21 |
4,09 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,4950 17:25 |
13,7200 13,6100 |
-0,84 % -0,12 |
13,8890 13,4850 |
3,91 Mio. |