S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
14,58 17:50 |
14,79 14,77 |
-1,29 % -0,19 |
14,85 14,49 |
6,87 Mio. | |
Wells Fargo and Company US9497461015 |
51,88 17:51 |
52,91 52,76 |
-1,67 % -0,88 |
53,47 51,70 |
6,44 Mio. | |
Super Micro Computer Inc US86800U1043 |
545,9600 17:50 |
511,1100 508,7600 |
+7,31 % 37,20 |
564,0000 510,4700 |
6,24 Mio. | |
Microsoft Corporation US5949181045 |
406,8700 17:50 |
407,0600 406,0200 |
+0,21 % 0,85 |
408,3300 404,2434 |
6,24 Mio. | |
Starbucks Corporation US8552441094 |
77,6100 17:51 |
76,5300 75,0900 |
+3,36 % 2,52 |
78,4300 76,4100 |
5,94 Mio. | |
Alphabet A US02079K3059 |
162,9700 17:50 |
164,3500 163,6700 |
-0,43 % -0,70 |
164,9000 162,1100 |
5,84 Mio. | |
Walmart Inc US9311421039 |
68,91 17:50 |
68,34 67,95 |
+1,41 % 0,96 |
69,12 68,07 |
5,76 Mio. | |
Cisco Systems Inc US17275R1023 |
45,1450 17:50 |
45,5300 45,4700 |
-0,71 % -0,33 |
45,7400 44,5000 |
5,64 Mio. | |
Kenvue Inc US49177J1025 |
20,96 17:51 |
21,08 21,02 |
-0,31 % -0,07 |
21,16 20,86 |
5,38 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,19 17:50 |
15,75 15,74 |
-3,49 % -0,55 |
15,80 15,15 |
5,25 Mio. | |
Delta Air Lines Inc US2473617023 |
38,95 17:50 |
39,00 39,30 |
-0,89 % -0,35 |
39,18 38,81 |
5,12 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,29 17:49 |
17,39 17,34 |
-0,29 % -0,05 |
17,42 17,14 |
5,09 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,68 17:50 |
119,55 118,85 |
-0,14 % -0,17 |
120,17 118,49 |
5,08 Mio. | |
Citigroup Inc US1729674242 |
58,30 17:51 |
58,30 57,84 |
+0,80 % 0,46 |
58,68 57,87 |
4,93 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,80 17:50 |
41,64 41,05 |
+1,83 % 0,75 |
41,95 41,21 |
4,62 Mio. |