S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,0800 09.08.24 |
39,0700 39,3500 |
-0,69 % -0,27 |
39,3692 38,7010 |
14,00 Mio. | |
|
Walmart Inc US9311421039 |
67,95 09.08.24 |
67,85 67,66 |
+0,43 % 0,29 |
68,22 67,33 |
13,81 Mio. | |
|
Meta Platforms US30303M1027 |
517,7700 09.08.24 |
507,7100 509,6300 |
+1,60 % 8,14 |
518,3400 505,7000 |
13,70 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,02 09.08.24 |
21,10 21,07 |
-0,24 % -0,05 |
21,10 20,80 |
13,46 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
118,85 09.08.24 |
117,89 117,89 |
- - |
119,31 117,36 |
12,15 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,75 09.08.24 |
40,49 40,52 |
+0,57 % 0,23 |
40,80 40,03 |
11,82 Mio. | |
|
Wells Fargo and Company US9497461015 |
52,76 09.08.24 |
52,30 52,76 |
+0,00 % 0,00 |
52,83 52,07 |
11,67 Mio. | |
|
Gilead Sciences Inc US3755581036 |
73,6600 09.08.24 |
74,9400 75,5900 |
-2,55 % -1,93 |
76,2520 72,8100 |
9,55 Mio. | |
|
CVS Health Corporation US1266501006 |
57,11 09.08.24 |
57,80 57,85 |
-1,28 % -0,74 |
57,85 56,65 |
8,35 Mio. | |
|
AES Corp US00130H1059 |
16,66 09.08.24 |
16,56 16,65 |
+0,06 % 0,01 |
16,77 16,20 |
7,69 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
58,41 09.08.24 |
58,64 58,53 |
-0,21 % -0,12 |
58,65 57,77 |
7,60 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,34 09.08.24 |
17,20 17,31 |
- - |
17,43 17,11 |
7,35 Mio. | |
|
Nike Inc US6541061031 |
74,34 09.08.24 |
74,12 74,19 |
+0,20 % 0,15 |
74,58 73,37 |
7,19 Mio. | |
|
Fortinet Inc US34959E1091 |
69,6900 09.08.24 |
68,9900 68,6800 |
+1,47 % 1,01 |
69,9800 67,9750 |
6,99 Mio. | |
|
Baker Hughes Company US05722G1004 |
35,0700 09.08.24 |
35,0000 35,2000 |
-0,37 % -0,13 |
35,2500 34,8700 |
6,92 Mio. |