S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AT&T Inc US00206R1023 |
19,34 18:36 |
19,54 19,49 |
-0,80 % -0,16 |
19,56 19,31 |
8,41 Mio. | |
Wells Fargo and Company US9497461015 |
51,85 18:37 |
52,91 52,76 |
-1,72 % -0,91 |
53,47 51,70 |
7,36 Mio. | |
Microsoft Corporation US5949181045 |
407,4100 18:35 |
407,0600 406,0200 |
+0,34 % 1,39 |
408,7600 404,2434 |
7,25 Mio. | |
Walmart Inc US9311421039 |
69,01 18:36 |
68,34 67,95 |
+1,56 % 1,06 |
69,23 68,07 |
7,01 Mio. | |
Cisco Systems Inc US17275R1023 |
45,1500 18:36 |
45,5300 45,4700 |
-0,70 % -0,32 |
45,7400 44,5000 |
6,86 Mio. | |
Super Micro Computer Inc US86800U1043 |
547,2200 18:36 |
511,1100 508,7600 |
+7,56 % 38,46 |
564,0000 510,4700 |
6,82 Mio. | |
Alphabet A US02079K3059 |
163,2500 18:37 |
164,3500 163,6700 |
-0,26 % -0,42 |
164,9000 162,1100 |
6,82 Mio. | |
Kenvue Inc US49177J1025 |
20,89 18:37 |
21,08 21,02 |
-0,62 % -0,13 |
21,16 20,86 |
6,63 Mio. | |
Starbucks Corporation US8552441094 |
77,1700 18:36 |
76,5300 75,0900 |
+2,77 % 2,08 |
78,4300 76,4100 |
6,50 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,28 18:36 |
15,75 15,74 |
-2,95 % -0,47 |
15,80 15,15 |
6,32 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,50 18:35 |
119,55 118,85 |
-0,29 % -0,35 |
120,17 118,40 |
5,92 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,18 18:36 |
17,39 17,34 |
-0,95 % -0,17 |
17,42 17,14 |
5,78 Mio. | |
Citigroup Inc US1729674242 |
58,01 18:36 |
58,30 57,84 |
+0,29 % 0,17 |
58,68 57,87 |
5,75 Mio. | |
Delta Air Lines Inc US2473617023 |
39,11 18:36 |
39,00 39,30 |
-0,50 % -0,20 |
39,21 38,81 |
5,59 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,3900 18:36 |
13,7200 13,6100 |
-1,62 % -0,22 |
13,8890 13,3700 |
5,43 Mio. |