S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Airlines Group Inc US02376R1023 |
9,7250 16:37 |
9,7900 9,8600 |
-1,37 % -0,14 |
9,8000 9,6600 |
4,25 Mio. | |
|
Microsoft Corporation US5949181045 |
406,0200 16:37 |
407,0600 406,0200 |
+0,00 % 0,00 |
408,3300 404,2434 |
3,97 Mio. | |
|
Wells Fargo and Company US9497461015 |
52,21 16:37 |
52,91 52,76 |
-1,05 % -0,56 |
53,47 52,15 |
3,96 Mio. | |
|
Starbucks Corporation US8552441094 |
78,0648 16:37 |
76,5300 75,0900 |
+3,96 % 2,97 |
78,1700 76,4100 |
3,77 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
553,9900 16:38 |
511,1100 508,7600 |
+8,89 % 45,23 |
563,3800 510,4700 |
3,69 Mio. | |
|
Alphabet A US02079K3059 |
163,5800 16:37 |
164,3500 163,6700 |
-0,05 % -0,09 |
164,9000 163,1000 |
3,40 Mio. | |
|
Cisco Systems Inc US17275R1023 |
45,4350 16:38 |
45,5300 45,4700 |
-0,08 % -0,04 |
45,7400 44,5000 |
3,32 Mio. | |
|
Citigroup Inc US1729674242 |
58,51 16:37 |
58,30 57,84 |
+1,16 % 0,67 |
58,64 57,87 |
3,30 Mio. | |
|
Walmart Inc US9311421039 |
68,80 16:38 |
68,34 67,95 |
+1,24 % 0,85 |
68,80 68,07 |
3,25 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
118,73 16:37 |
119,55 118,85 |
-0,10 % -0,12 |
120,17 118,49 |
3,23 Mio. | |
|
US Bancorp US9029733048 |
42,03 16:38 |
42,24 42,07 |
-0,10 % -0,04 |
42,65 41,85 |
3,08 Mio. | |
|
Delta Air Lines Inc US2473617023 |
39,12 16:38 |
39,00 39,30 |
-0,47 % -0,19 |
39,18 38,90 |
2,96 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,33 16:38 |
15,75 15,74 |
-2,60 % -0,41 |
15,80 15,25 |
2,88 Mio. | |
|
QUALCOMM Inc US7475251036 |
161,4450 16:38 |
160,5600 164,4800 |
-1,85 % -3,04 |
161,7700 157,4200 |
2,84 Mio. | |
|
Kenvue Inc US49177J1025 |
20,96 16:37 |
21,08 21,02 |
-0,31 % -0,07 |
21,16 20,87 |
2,77 Mio. |