S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Airlines Group Inc US02376R1023 |
9,6698 16:14 |
9,7900 9,8600 |
-1,93 % -0,19 |
9,8000 9,6600 |
3,09 Mio. | |
Starbucks Corporation US8552441094 |
77,9700 16:15 |
76,5300 75,0900 |
+3,84 % 2,88 |
78,1700 76,4100 |
3,07 Mio. | |
Wells Fargo and Company US9497461015 |
52,38 16:14 |
52,91 52,76 |
-0,72 % -0,38 |
53,47 52,23 |
3,06 Mio. | |
US Bancorp US9029733048 |
42,03 16:15 |
42,24 42,07 |
-0,10 % -0,04 |
42,65 41,85 |
2,90 Mio. | |
AT&T Inc US00206R1023 |
19,43 16:15 |
19,54 19,49 |
-0,28 % -0,06 |
19,56 19,17 |
2,82 Mio. | |
Alphabet A US02079K3059 |
163,1700 16:15 |
164,3500 163,6700 |
-0,31 % -0,50 |
164,9000 163,1000 |
2,60 Mio. | |
Delta Air Lines Inc US2473617023 |
39,11 16:15 |
39,00 39,30 |
-0,50 % -0,20 |
39,18 38,90 |
2,52 Mio. | |
PG&E Corporation US69331C1080 |
18,17 16:15 |
18,21 18,20 |
-0,19 % -0,04 |
18,24 18,08 |
2,47 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,85 16:14 |
119,55 118,85 |
+0,00 % 0,00 |
120,17 118,54 |
2,44 Mio. | |
Citigroup Inc US1729674242 |
58,42 16:14 |
58,30 57,84 |
+1,00 % 0,58 |
58,64 57,87 |
2,44 Mio. | |
Cisco Systems Inc US17275R1023 |
45,4700 16:14 |
45,5300 45,4700 |
+0,00 % 0,00 |
45,7400 44,5000 |
2,25 Mio. | |
QUALCOMM Inc US7475251036 |
159,6400 16:14 |
160,5600 164,4800 |
-2,94 % -4,84 |
160,8250 157,4200 |
2,24 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,59 16:15 |
38,48 38,57 |
+0,05 % 0,02 |
38,62 38,06 |
2,23 Mio. | |
Meta Platforms US30303M1027 |
514,9700 16:15 |
516,8600 517,7700 |
-0,54 % -2,80 |
518,0200 511,8000 |
2,20 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,45 16:15 |
41,64 41,05 |
+0,97 % 0,40 |
41,95 41,21 |
2,17 Mio. |