S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Micron Technology Inc US5951121038 |
119,5000 17.07.24 |
122,5800 127,4900 |
-6,27 % -7,99 |
123,0300 119,2300 |
31,41 Mio. | |
|
Carnival Corp PA1436583006 |
18,40 17.07.24 |
18,68 19,18 |
-4,07 % -0,78 |
19,12 18,40 |
30,85 Mio. | |
|
Meta Platforms US30303M1027 |
461,9900 17.07.24 |
479,1700 489,7900 |
-5,68 % -27,80 |
479,1700 459,1200 |
28,08 Mio. | |
|
Uber Technologies Inc US90353T1007 |
68,62 17.07.24 |
73,38 74,30 |
-7,64 % -5,68 |
73,41 68,56 |
27,88 Mio. | |
|
Cisco Systems Inc US17275R1023 |
48,5200 17.07.24 |
47,4600 47,4200 |
+2,32 % 1,10 |
48,7400 47,3500 |
26,64 Mio. | |
|
KeyCorp US4932671088 |
16,21 17.07.24 |
15,90 15,99 |
+1,38 % 0,22 |
16,47 15,86 |
24,45 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,53 17.07.24 |
20,30 20,24 |
+1,43 % 0,29 |
20,57 20,28 |
23,41 Mio. | |
|
Microsoft Corporation US5949181045 |
443,5200 17.07.24 |
442,5900 449,5200 |
-1,33 % -6,00 |
444,8500 439,1800 |
21,75 Mio. | |
|
US Bancorp US9029733048 |
45,26 17.07.24 |
43,98 43,29 |
+4,55 % 1,97 |
45,66 43,80 |
21,31 Mio. | |
|
Alphabet A US02079K3059 |
181,0200 17.07.24 |
182,9650 183,9200 |
-1,58 % -2,90 |
183,5500 179,9000 |
20,73 Mio. | |
|
Verizon Communications Inc US92343V1044 |
42,03 17.07.24 |
41,55 41,45 |
+1,40 % 0,58 |
42,19 41,52 |
20,40 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,4400 17.07.24 |
14,1000 14,2700 |
+1,19 % 0,17 |
14,5000 14,1000 |
19,48 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
43,15 17.07.24 |
41,20 41,20 |
+4,73 % 1,95 |
43,52 41,20 |
18,64 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,8500 17.07.24 |
11,7100 11,7300 |
+1,02 % 0,12 |
11,9900 11,6700 |
17,91 Mio. | |
|
Kenvue Inc US49177J1025 |
18,44 17.07.24 |
18,27 18,25 |
+1,04 % 0,19 |
18,77 18,27 |
17,83 Mio. |