S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
182,1500 17:48 |
182,3500 179,3900 |
-3,21 % -6,04 |
188,1900 179,2200 |
13,64 Mrd. | |
|
Bank of America Corporation US0605051046 |
42,46 17:48 |
42,64 42,90 |
+1,36 % 0,57 |
44,13 41,89 |
11,75 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
210,76 17:48 |
210,46 209,78 |
+0,34 % 0,71 |
216,87 209,78 |
11,54 Mrd. | |
|
Intel Corporation US4581401001 |
32,8850 17:48 |
33,2800 32,9800 |
-4,57 % -1,58 |
34,8700 32,9800 |
11,45 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
434,21 17:47 |
435,05 434,47 |
-0,05 % -0,21 |
445,61 434,42 |
9,87 Mrd. | |
|
QUALCOMM Inc US7475251036 |
190,9700 17:48 |
191,0000 186,2100 |
-8,27 % -17,21 |
209,6400 186,2100 |
9,53 Mrd. | |
|
Visa Inc US92826C8394 |
265,45 17:48 |
267,23 265,46 |
-1,12 % -3,00 |
272,70 265,46 |
8,72 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
840,0100 17:48 |
845,7500 838,1300 |
-1,03 % -8,72 |
850,7700 838,1300 |
8,32 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
486,74 17:48 |
484,56 484,93 |
-1,12 % -5,49 |
503,02 484,93 |
8,32 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
115,74 17:48 |
115,18 116,07 |
+0,46 % 0,53 |
118,80 115,21 |
8,11 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
63,62 17:48 |
62,94 62,08 |
-15,25 % -11,45 |
75,07 62,08 |
8,07 Mrd. | |
|
Applied Materials Inc US0382221051 |
217,6801 17:48 |
216,2300 210,2600 |
-11,35 % -27,87 |
245,8400 210,2600 |
7,29 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
330,48 17:48 |
330,72 329,19 |
+3,97 % 12,61 |
329,19 317,87 |
7,11 Mrd. | |
|
Johnson and Johnson US4781601046 |
154,26 17:49 |
154,77 154,69 |
+3,36 % 5,02 |
156,58 149,24 |
6,86 Mrd. | |
|
Caterpillar Inc US1491231015 |
343,52 17:48 |
348,00 347,63 |
-0,65 % -2,25 |
360,58 345,77 |
6,52 Mrd. |