S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ServiceNow Inc US81762P1021 |
798,80 30.07.24 |
805,74 799,06 |
+9,29 % 67,93 |
828,79 730,87 |
10,53 Mrd. | |
|
Visa Inc US92826C8394 |
263,10 30.07.24 |
263,23 261,60 |
+3,51 % 8,93 |
263,10 253,74 |
10,48 Mrd. | |
|
QUALCOMM Inc US7475251036 |
166,9400 30.07.24 |
179,3400 178,6400 |
-7,80 % -14,13 |
181,0700 175,3900 |
6,90 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
576,33 30.07.24 |
566,90 566,75 |
+2,96 % 16,58 |
569,72 559,68 |
7,01 Mrd. | |
|
Bank of America Corporation US0605051046 |
41,28 30.07.24 |
41,05 41,09 |
-2,16 % -0,91 |
42,19 41,09 |
6,97 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
215,19 30.07.24 |
213,23 210,85 |
+3,16 % 6,60 |
212,24 208,59 |
5,90 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
115,25 30.07.24 |
123,48 127,78 |
-8,47 % -10,67 |
127,78 125,26 |
3,70 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
810,0300 30.07.24 |
818,0000 815,5600 |
-2,50 % -20,79 |
830,8200 815,5600 |
6,12 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
118,17 30.07.24 |
116,36 116,10 |
+2,75 % 3,16 |
117,43 115,01 |
6,06 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
615,06 30.07.24 |
609,81 604,12 |
+7,02 % 40,33 |
607,14 574,73 |
6,43 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
52,57 30.07.24 |
51,18 50,97 |
+1,53 % 0,79 |
51,78 49,83 |
6,15 Mrd. | |
|
Applied Materials Inc US0382221051 |
196,7400 30.07.24 |
208,2600 205,5700 |
-4,74 % -9,79 |
206,5300 202,3200 |
5,87 Mrd. | |
|
Pfizer Inc US7170811035 |
31,39 30.07.24 |
31,01 30,72 |
+4,70 % 1,41 |
30,77 29,98 |
4,54 Mrd. | |
|
3M Company US88579Y1010 |
126,75 30.07.24 |
125,85 125,16 |
+22,76 % 23,50 |
127,16 103,25 |
6,33 Mrd. | |
|
Intel Corporation US4581401001 |
30,1300 30.07.24 |
30,8450 30,8300 |
-4,95 % -1,57 |
31,7000 30,1300 |
7,17 Mrd. |