S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,47 16.08.24 |
53,59 53,97 |
-6,09 % -3,40 |
55,87 51,65 |
10,54 Mrd. | |
Netflix Inc US64110L1061 |
674,0700 16.08.24 |
669,4300 663,2200 |
+6,46 % 40,93 |
674,0700 633,1400 |
10,34 Mrd. | |
Walmart Inc US9311421039 |
73,45 16.08.24 |
72,70 73,18 |
+6,91 % 4,75 |
73,45 68,13 |
9,66 Mrd. | |
Applied Materials Inc US0382221051 |
207,9000 16.08.24 |
204,9500 211,8300 |
+7,67 % 14,81 |
211,8300 193,0900 |
8,38 Mrd. | |
Home Depot Inc US4370761029 |
362,06 16.08.24 |
359,97 360,07 |
+4,70 % 16,25 |
362,06 345,81 |
7,76 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
213,97 16.08.24 |
211,69 211,55 |
+3,77 % 7,78 |
213,97 206,19 |
7,41 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
577,68 16.08.24 |
580,92 579,61 |
+2,19 % 12,39 |
579,67 565,29 |
7,32 Mrd. | |
QUALCOMM Inc US7475251036 |
172,1800 16.08.24 |
172,2850 173,3400 |
+5,70 % 9,29 |
173,3400 162,8900 |
7,28 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
870,5900 16.08.24 |
877,3500 877,3500 |
+0,81 % 7,02 |
877,3500 862,7100 |
6,96 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,17 16.08.24 |
117,99 118,73 |
-0,70 % -0,83 |
119,00 117,86 |
6,95 Mrd. | |
Cisco Systems Inc US17275R1023 |
49,4600 16.08.24 |
48,6400 48,5300 |
+10,25 % 4,60 |
49,4600 44,8600 |
6,84 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
444,51 16.08.24 |
441,55 440,84 |
+3,28 % 14,12 |
444,51 430,39 |
6,69 Mrd. | |
Intel Corporation US4581401001 |
20,8700 16.08.24 |
20,5300 20,6900 |
+7,80 % 1,51 |
20,8700 19,3600 |
6,54 Mrd. | |
Nike Inc US6541061031 |
83,23 16.08.24 |
82,88 82,50 |
+11,51 % 8,59 |
83,23 74,64 |
6,43 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
262,5400 16.08.24 |
260,4400 260,4900 |
+9,69 % 23,20 |
262,5400 239,3400 |
6,08 Mrd. |