S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B1098 |
27,3700 22:00 |
27,7700 27,7800 |
+1,33 % 0,36 |
28,4400 26,8500 |
1,58 Mrd. | |
|
Rollins Inc US7757111049 |
49,44 22:10 |
49,15 49,25 |
-0,62 % -0,31 |
50,40 48,32 |
1,59 Mrd. | |
|
F5 Inc US3156161024 |
174,9700 22:00 |
177,7900 176,9600 |
+3,22 % 5,45 |
183,0100 168,6800 |
1,62 Mrd. | |
|
Henry Schein Inc US8064071025 |
70,3400 22:00 |
71,0600 70,6700 |
+3,02 % 2,06 |
71,2200 64,0900 |
1,62 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
82,17 22:10 |
82,40 82,07 |
+9,94 % 7,43 |
82,37 74,61 |
1,62 Mrd. | |
|
Evergy Inc US30034W1062 |
55,3700 22:00 |
55,2800 55,1200 |
+4,87 % 2,57 |
55,2700 52,4600 |
1,62 Mrd. | |
|
Eastman Chemical Co US2774321002 |
97,15 22:10 |
99,10 99,47 |
-1,87 % -1,85 |
100,65 94,50 |
1,62 Mrd. | |
|
BXP Inc US1011211018 |
66,76 22:10 |
67,29 67,23 |
+7,59 % 4,71 |
69,35 60,30 |
1,62 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
75,4600 22:00 |
75,9300 75,9200 |
+1,23 % 0,92 |
79,8200 71,2400 |
1,65 Mrd. | |
|
AO Smith Corp US8318652091 |
87,99 22:10 |
89,36 89,02 |
+4,48 % 3,77 |
91,98 80,18 |
1,65 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,62 22:10 |
32,50 33,84 |
-1,18 % -0,39 |
34,51 31,32 |
1,66 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
37,29 22:10 |
37,47 37,32 |
+4,92 % 1,75 |
37,32 35,43 |
1,67 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
219,1600 22:00 |
221,8200 221,2900 |
+12,04 % 23,55 |
224,6100 193,3900 |
1,71 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,11 22:10 |
10,30 10,32 |
+1,40 % 0,14 |
10,33 9,50 |
1,71 Mrd. | |
|
WR Berkley Corp US0844231029 |
51,54 22:10 |
55,55 56,21 |
-3,57 % -1,91 |
56,21 52,29 |
1,71 Mrd. |