S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Rad Laboratories Inc US0905722072 |
274,88 22:10 |
275,36 274,94 |
-0,02 % -0,06 |
276,11 271,88 |
266,39 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.054,0300 22:00 |
1.055,8300 1.052,2500 |
+0,17 % 1,78 |
1.059,0100 1.040,0100 |
268,40 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
372,80 22:10 |
370,43 373,04 |
-0,06 % -0,24 |
375,90 370,07 |
268,91 Tsd. | |
|
ANSYS Inc US03662Q1058 |
327,3500 22:00 |
327,8600 327,6400 |
-0,09 % -0,29 |
328,7600 324,3600 |
269,76 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
275,97 22:10 |
272,90 273,10 |
+1,05 % 2,87 |
276,99 271,51 |
273,61 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
114,67 22:10 |
114,67 115,04 |
-0,32 % -0,37 |
115,37 114,04 |
277,15 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
477,8900 22:00 |
482,7300 483,7300 |
-1,21 % -5,84 |
483,0000 476,8300 |
292,48 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
136,44 22:10 |
137,52 137,66 |
-0,89 % -1,22 |
137,70 136,35 |
300,48 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.568,06 22:10 |
1.549,18 1.530,06 |
+2,48 % 38,00 |
1.575,01 1.536,08 |
317,28 Tsd. | |
|
F5 Inc US3156161024 |
171,5800 22:00 |
172,8500 173,1400 |
-0,90 % -1,56 |
172,9950 171,0300 |
326,35 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
204,4000 22:00 |
203,5600 204,4000 |
+0,00 % 0,00 |
205,2600 201,6300 |
330,70 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
241,93 22:10 |
243,07 243,00 |
-0,44 % -1,07 |
243,72 241,01 |
333,58 Tsd. | |
|
Snap on Inc US8330341012 |
256,11 22:10 |
256,75 257,41 |
-0,51 % -1,30 |
257,78 255,63 |
334,52 Tsd. | |
|
Assurant Inc US04621X1081 |
161,61 22:10 |
161,19 161,40 |
+0,13 % 0,21 |
163,44 160,33 |
335,67 Tsd. | |
|
Waters Corp US9418481035 |
282,97 22:10 |
285,84 285,57 |
-0,91 % -2,60 |
285,84 279,24 |
337,74 Tsd. |