S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hormel Foods Corporation US4404521001 |
32,87 22:10 |
32,75 32,46 |
+2,69 % 0,86 |
32,46 31,90 |
377,19 Mio. | |
Snap on Inc US8330341012 |
276,74 22:10 |
275,53 278,98 |
-1,40 % -3,92 |
287,03 278,98 |
383,98 Mio. | |
Trimble Inc US8962391004 |
50,8600 22:00 |
51,3900 52,5100 |
-8,13 % -4,50 |
55,3600 52,5100 |
410,48 Mio. | |
Nordson Corporation US6556631025 |
241,3800 22:00 |
241,1100 243,3400 |
-1,86 % -4,57 |
250,3300 243,3400 |
417,66 Mio. | |
Cooper Companies Inc US2166485019 |
93,2700 22:00 |
96,0000 94,2000 |
+0,06 % 0,06 |
94,2000 92,6100 |
422,16 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
335,93 22:10 |
336,54 341,25 |
+5,17 % 16,51 |
341,25 319,42 |
425,36 Mio. | |
WR Berkley Corp US0844231029 |
55,18 22:10 |
54,70 54,77 |
+2,05 % 1,11 |
55,46 53,95 |
427,18 Mio. | |
EPAM Systems Inc US29414B1044 |
208,99 22:10 |
212,91 214,94 |
-0,98 % -2,06 |
215,13 210,04 |
429,25 Mio. | |
Bio Techne Corporation US09073M1045 |
80,1700 22:00 |
81,3000 82,3500 |
-0,53 % -0,43 |
82,3500 79,7200 |
431,20 Mio. | |
Globe Life Inc US37959E1029 |
90,91 22:10 |
91,44 92,95 |
+0,24 % 0,22 |
94,46 90,69 |
434,73 Mio. | |
DaVita Inc US23918K1088 |
139,52 22:10 |
136,21 137,52 |
+1,54 % 2,11 |
139,16 136,47 |
436,26 Mio. | |
Brown Forman Corp US1156372096 |
45,41 22:10 |
45,09 44,77 |
-0,79 % -0,36 |
45,77 44,46 |
441,14 Mio. | |
Jacobs Solutions Inc US46982L1089 |
142,24 22:10 |
144,15 144,76 |
-2,56 % -3,74 |
146,35 144,76 |
443,43 Mio. | |
Molson Coors Beverage Company US60871R2094 |
52,89 22:10 |
53,04 52,78 |
-2,65 % -1,44 |
54,33 52,78 |
450,33 Mio. | |
Gen Digital Inc US6687711084 |
25,1600 22:00 |
24,9200 25,2400 |
-3,56 % -0,93 |
26,0900 25,2400 |
452,55 Mio. |