S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Snap on Inc US8330341012 |
274,87 16:31 |
273,79 274,74 |
+0,05 % 0,13 |
275,14 273,28 |
20,72 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
204,88 16:31 |
204,87 204,73 |
+0,07 % 0,15 |
206,03 204,39 |
21,38 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.068,9400 16:27 |
1.077,8000 1.069,7400 |
-0,07 % -0,80 |
1.077,8000 1.062,9200 |
21,85 Tsd. | |
Teleflex Inc US8793691069 |
223,34 16:29 |
223,27 222,59 |
+0,33 % 0,75 |
223,47 221,46 |
21,89 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,3700 16:30 |
325,8400 326,5700 |
+1,78 % 5,80 |
333,0000 324,5300 |
22,56 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.915,0400 16:29 |
3.907,0000 3.909,4000 |
+0,14 % 5,64 |
3.939,6700 3.904,0800 |
24,10 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,24 16:31 |
209,07 209,27 |
-0,01 % -0,03 |
209,24 208,01 |
24,18 Tsd. | |
Pool Corporation US73278L1052 |
333,4950 16:31 |
331,5700 331,5700 |
+0,58 % 1,93 |
333,7200 329,6000 |
25,83 Tsd. | |
ANSYS Inc US03662Q1058 |
320,2900 16:31 |
317,5700 318,6400 |
+0,52 % 1,65 |
320,9300 317,1500 |
26,05 Tsd. | |
Loews Corporation US5404241086 |
78,40 16:31 |
78,18 78,08 |
+0,41 % 0,32 |
78,59 78,09 |
26,90 Tsd. | |
Federal Realty Investment Trust US3137451015 |
110,61 16:30 |
110,64 110,80 |
-0,18 % -0,20 |
110,78 109,94 |
27,51 Tsd. | |
F5 Inc US3156161024 |
174,6500 16:30 |
174,6900 175,3700 |
-0,41 % -0,72 |
176,2000 173,5974 |
28,29 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
145,07 16:31 |
144,73 145,03 |
+0,03 % 0,04 |
145,52 144,31 |
28,91 Tsd. | |
Insulet Corporation US45784P1012 |
196,1500 16:31 |
195,1100 194,2300 |
+0,99 % 1,92 |
196,4100 193,2300 |
30,84 Tsd. | |
STERIS plc IE00BFY8C754 |
230,67 16:31 |
229,41 228,77 |
+0,83 % 1,90 |
230,90 229,08 |
31,32 Tsd. |