S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
280,04 18:14 |
280,02 281,66 |
-0,58 % -1,62 |
281,98 275,41 |
132,19 Tsd. | |
Teleflex Inc US8793691069 |
237,35 18:21 |
232,89 237,13 |
+0,09 % 0,22 |
237,52 230,01 |
138,32 Tsd. | |
Everest Group Ltd BMG3223R1088 |
355,55 18:22 |
360,67 364,13 |
-2,36 % -8,58 |
361,30 350,61 |
148,10 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,7150 18:21 |
1.145,5000 1.137,0200 |
-0,99 % -11,31 |
1.145,5000 1.115,2400 |
148,64 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
276,8300 18:22 |
285,0000 283,0200 |
-2,19 % -6,19 |
286,1300 275,7900 |
148,98 Tsd. | |
Deckers Outdoor US2435371073 |
860,10 18:20 |
824,63 865,33 |
-0,60 % -5,23 |
860,18 806,90 |
154,64 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
259,77 18:22 |
258,64 263,35 |
-1,36 % -3,59 |
260,98 252,70 |
155,89 Tsd. | |
Gartner Inc US3666511072 |
467,80 18:21 |
476,03 479,29 |
-2,40 % -11,50 |
476,03 460,86 |
157,10 Tsd. | |
Zebra Technologies Corp US9892071054 |
318,5600 18:20 |
310,5700 322,3000 |
-1,16 % -3,74 |
318,8200 305,0000 |
160,24 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
558,39 18:22 |
552,00 568,25 |
-1,74 % -9,86 |
559,02 541,80 |
165,07 Tsd. | |
F5 Inc US3156161024 |
188,4000 18:20 |
188,3500 191,9900 |
-1,87 % -3,59 |
189,6600 186,2900 |
165,19 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.218,23 18:18 |
1.196,27 1.212,27 |
+0,49 % 5,96 |
1.218,23 1.176,31 |
171,43 Tsd. | |
Pool Corporation US73278L1052 |
356,1750 18:21 |
344,2000 353,3900 |
+0,79 % 2,79 |
356,6100 335,5700 |
171,71 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
302,08 18:21 |
296,50 300,28 |
+0,60 % 1,80 |
302,08 293,47 |
174,15 Tsd. | |
Corpay Inc US2199481068 |
271,51 18:21 |
271,21 274,90 |
-1,23 % -3,39 |
271,93 265,06 |
183,54 Tsd. |