S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
290,72 21:43 |
290,17 290,13 |
+0,20 % 0,59 |
292,03 289,32 |
141,32 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.916,2500 21:43 |
3.907,0000 3.909,4000 |
+0,18 % 6,85 |
3.945,3900 3.904,0800 |
142,91 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.055,7550 21:42 |
1.077,8000 1.069,7400 |
-1,31 % -13,99 |
1.077,8000 1.055,7550 |
144,00 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,2400 21:44 |
265,0400 265,4400 |
+0,30 % 0,80 |
267,0200 265,0400 |
144,95 Tsd. | |
ANSYS Inc US03662Q1058 |
321,6400 21:42 |
317,5700 318,6400 |
+0,94 % 3,00 |
324,5600 317,1500 |
145,21 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.288,72 21:39 |
1.262,13 1.255,85 |
+2,62 % 32,87 |
1.296,38 1.259,04 |
146,14 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
306,70 21:43 |
307,25 301,92 |
+1,58 % 4,78 |
311,72 305,83 |
147,69 Tsd. | |
F5 Inc US3156161024 |
174,3600 21:42 |
174,6900 175,3700 |
-0,58 % -1,01 |
176,2000 173,5550 |
151,34 Tsd. | |
Assurant Inc US04621X1081 |
171,88 21:43 |
169,68 169,41 |
+1,46 % 2,47 |
172,38 169,12 |
157,79 Tsd. | |
Equinix Inc US29444U7000 |
804,4950 21:42 |
806,3000 798,8600 |
+0,71 % 5,64 |
812,8700 800,2700 |
166,98 Tsd. | |
Gartner Inc US3666511072 |
469,33 21:42 |
474,23 471,69 |
-0,50 % -2,36 |
475,00 468,12 |
173,90 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,41 21:42 |
267,22 266,13 |
+0,86 % 2,28 |
271,40 267,22 |
178,42 Tsd. | |
Loews Corporation US5404241086 |
78,31 21:43 |
78,18 78,08 |
+0,29 % 0,23 |
78,59 78,09 |
180,12 Tsd. | |
News Corporation US65249B2088 |
29,0450 21:43 |
28,6300 28,6400 |
+1,41 % 0,41 |
29,1100 28,5000 |
180,57 Tsd. | |
Insulet Corporation US45784P1012 |
196,5500 21:42 |
195,1100 194,2300 |
+1,19 % 2,32 |
199,4800 193,2300 |
181,22 Tsd. |