S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Ingalls Industries Inc US4464131063 |
274,27 04.09.24 |
275,00 275,45 |
-0,43 % -1,18 |
276,98 272,86 |
252,41 Tsd. | |
Cintas Corporation US1729081059 |
804,7800 04.09.24 |
800,0000 799,4000 |
+0,67 % 5,38 |
805,7799 796,9200 |
262,96 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
471,2900 04.09.24 |
468,3000 469,0100 |
+0,49 % 2,28 |
473,1200 466,1100 |
276,01 Tsd. | |
Deckers Outdoor US2435371073 |
895,37 04.09.24 |
891,77 899,04 |
-0,41 % -3,67 |
899,15 881,49 |
296,86 Tsd. | |
MSCI Inc US55354G1004 |
572,94 04.09.24 |
573,50 573,47 |
-0,09 % -0,53 |
578,13 568,39 |
304,39 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
442,91 04.09.24 |
442,97 441,96 |
+0,21 % 0,95 |
446,40 439,78 |
311,66 Tsd. | |
FactSet Research Systems Inc US3030751057 |
430,57 04.09.24 |
428,12 426,65 |
+0,92 % 3,92 |
434,92 426,96 |
325,90 Tsd. | |
Teledyne Technologies Inc US8793601050 |
429,60 04.09.24 |
420,70 420,00 |
+2,29 % 9,60 |
430,59 420,70 |
329,66 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.179,3700 04.09.24 |
1.168,8100 1.168,8100 |
+0,90 % 10,56 |
1.182,3100 1.163,3500 |
333,05 Tsd. | |
Assurant Inc US04621X1081 |
197,18 04.09.24 |
197,53 196,79 |
+0,20 % 0,39 |
199,50 196,75 |
340,27 Tsd. | |
Everest Group Ltd BMG3223R1088 |
392,50 04.09.24 |
396,26 393,27 |
-0,20 % -0,77 |
400,00 391,94 |
349,33 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
304,72 04.09.24 |
303,95 304,15 |
+0,19 % 0,57 |
307,91 301,27 |
354,05 Tsd. | |
Waters Corp US9418481035 |
331,56 04.09.24 |
339,46 339,75 |
-2,41 % -8,19 |
341,05 329,76 |
355,82 Tsd. | |
BlackRock Inc US09247X1019 |
886,49 04.09.24 |
880,33 886,43 |
+0,01 % 0,06 |
890,70 879,18 |
356,69 Tsd. | |
Essex Property Trust Inc US2971781057 |
301,63 04.09.24 |
302,95 302,69 |
-0,35 % -1,06 |
307,75 300,23 |
357,96 Tsd. |