S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FactSet Research Systems Inc US3030751057 |
426,54 20:31 |
426,21 424,32 |
+0,52 % 2,22 |
426,74 421,40 |
97,34 Tsd. | |
|
Loews Corporation US5404241086 |
78,14 20:32 |
77,97 78,06 |
+0,10 % 0,08 |
78,56 77,51 |
101,32 Tsd. | |
|
Assurant Inc US04621X1081 |
169,24 20:32 |
169,24 169,79 |
-0,32 % -0,55 |
170,89 168,77 |
102,22 Tsd. | |
|
WW Grainger Inc US3848021040 |
950,87 20:33 |
950,53 945,83 |
+0,53 % 5,04 |
953,14 936,27 |
106,42 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
301,11 20:31 |
297,82 296,82 |
+1,45 % 4,29 |
301,11 291,66 |
110,83 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
110,15 20:30 |
109,38 109,50 |
+0,59 % 0,65 |
110,27 108,76 |
111,05 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.072,6800 20:32 |
1.075,3500 1.063,6000 |
+0,85 % 9,08 |
1.078,7050 1.064,9500 |
115,04 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,09 20:32 |
148,70 147,89 |
+0,81 % 1,20 |
149,50 147,70 |
118,56 Tsd. | |
|
Snap on Inc US8330341012 |
273,50 20:32 |
272,00 270,90 |
+0,96 % 2,60 |
273,50 269,26 |
121,50 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.934,2900 20:30 |
3.976,0000 3.967,2500 |
-0,83 % -32,96 |
3.984,6400 3.923,9150 |
122,76 Tsd. | |
|
Gartner Inc US3666511072 |
470,62 20:33 |
461,43 458,55 |
+2,63 % 12,07 |
470,62 460,86 |
140,69 Tsd. | |
|
Corpay Inc US2199481068 |
290,19 20:31 |
292,01 291,23 |
-0,36 % -1,04 |
294,05 288,85 |
142,14 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
222,4600 20:26 |
220,9300 219,1600 |
+1,51 % 3,30 |
223,1600 219,3950 |
146,77 Tsd. | |
|
STERIS plc IE00BFY8C754 |
227,48 20:33 |
225,32 224,29 |
+1,42 % 3,19 |
227,73 223,69 |
156,09 Tsd. | |
|
DaVita Inc US23918K1088 |
138,96 20:32 |
137,96 137,95 |
+0,73 % 1,01 |
139,84 137,96 |
159,56 Tsd. |