S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jack Henry and Associates Inc US4262811015 |
168,9400 22:00 |
166,7300 166,1000 |
+1,71 % 2,84 |
169,3300 165,9700 |
260,32 Tsd. | |
|
Equinix Inc US29444U7000 |
798,8600 22:00 |
786,8200 786,8200 |
+1,53 % 12,04 |
799,9700 783,3150 |
265,83 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
222,5800 22:00 |
220,9300 219,1600 |
+1,56 % 3,42 |
223,3200 219,3950 |
271,06 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.069,7400 22:00 |
1.075,3500 1.063,6000 |
+0,58 % 6,14 |
1.078,7050 1.064,9500 |
273,63 Tsd. | |
|
Snap on Inc US8330341012 |
274,74 22:10 |
272,00 270,90 |
+1,42 % 3,84 |
275,07 269,26 |
296,90 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
326,5700 22:00 |
325,0100 321,4500 |
+1,59 % 5,12 |
326,9100 322,7501 |
299,67 Tsd. | |
|
Assurant Inc US04621X1081 |
169,41 22:10 |
169,24 169,79 |
-0,22 % -0,38 |
170,89 168,65 |
299,82 Tsd. | |
|
Deckers Outdoor US2435371073 |
883,91 22:10 |
880,00 871,24 |
+1,45 % 12,67 |
889,91 872,81 |
313,64 Tsd. | |
|
Pool Corporation US73278L1052 |
331,5700 22:00 |
331,0000 328,5200 |
+0,93 % 3,05 |
332,1100 323,5450 |
322,27 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,44 22:10 |
148,70 147,89 |
+1,05 % 1,55 |
149,50 147,70 |
325,97 Tsd. | |
|
Loews Corporation US5404241086 |
78,08 22:10 |
77,97 78,06 |
+0,03 % 0,02 |
78,56 77,51 |
326,15 Tsd. | |
|
STERIS plc IE00BFY8C754 |
228,77 22:10 |
225,32 224,29 |
+2,00 % 4,48 |
228,86 223,69 |
330,70 Tsd. | |
|
Corpay Inc US2199481068 |
290,35 22:10 |
292,01 291,23 |
-0,30 % -0,88 |
294,05 288,85 |
332,89 Tsd. | |
|
Gartner Inc US3666511072 |
471,69 22:10 |
461,43 458,55 |
+2,87 % 13,14 |
472,04 460,86 |
343,05 Tsd. | |
|
Teleflex Inc US8793691069 |
222,59 22:10 |
222,59 221,79 |
+0,36 % 0,80 |
224,02 220,29 |
371,42 Tsd. |