S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cintas Corporation US1729081059 |
761,0800 20:24 |
757,0700 754,0500 |
+0,93 % 7,03 |
764,0100 755,4758 |
140,96 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
170,0100 20:24 |
168,7900 167,9300 |
+1,24 % 2,08 |
172,0000 168,1401 |
141,96 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
224,4950 20:24 |
218,3200 218,0400 |
+2,96 % 6,46 |
226,9900 218,2784 |
151,02 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
210,78 20:25 |
204,64 205,04 |
+2,80 % 5,74 |
212,17 204,05 |
154,79 Tsd. | |
|
Loews Corporation US5404241086 |
78,47 20:25 |
78,26 77,92 |
+0,71 % 0,55 |
79,69 77,90 |
160,45 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
211,21 20:25 |
210,27 209,49 |
+0,82 % 1,72 |
215,42 209,70 |
165,06 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
329,3750 20:24 |
321,4900 322,0900 |
+2,26 % 7,29 |
330,1300 319,8300 |
168,20 Tsd. | |
|
Corpay Inc US2199481068 |
287,34 20:26 |
285,92 285,98 |
+0,48 % 1,36 |
288,84 284,02 |
172,77 Tsd. | |
|
STERIS plc IE00BFY8C754 |
230,50 20:25 |
231,12 231,72 |
-0,53 % -1,23 |
236,46 230,35 |
180,50 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
377,97 20:24 |
377,88 381,54 |
-0,94 % -3,57 |
384,52 376,56 |
181,00 Tsd. | |
|
News Corporation US65249B2088 |
28,3150 20:25 |
28,3300 28,2100 |
+0,37 % 0,11 |
28,5500 28,1550 |
181,23 Tsd. | |
|
Axon Enterprise US05464C1018 |
313,2742 20:25 |
312,4500 313,1100 |
+0,05 % 0,16 |
316,8399 307,9900 |
187,22 Tsd. | |
|
Gartner Inc US3666511072 |
470,07 20:26 |
459,30 457,42 |
+2,77 % 12,65 |
474,56 457,81 |
198,44 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
208,93 20:24 |
203,77 203,15 |
+2,85 % 5,78 |
211,85 203,77 |
201,83 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
202,38 20:26 |
206,47 206,06 |
-1,79 % -3,68 |
208,74 202,35 |
205,07 Tsd. |