S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
761,2200 20:30 |
757,0700 754,0500 |
+0,95 % 7,17 |
764,0100 755,4758 |
141,55 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,7800 20:30 |
168,7900 167,9300 |
+1,10 % 1,85 |
172,0000 168,1401 |
144,43 Tsd. | |
EPAM Systems Inc US29414B1044 |
210,46 20:30 |
204,64 205,04 |
+2,64 % 5,42 |
212,17 204,05 |
157,57 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
224,0550 20:30 |
218,3200 218,0400 |
+2,76 % 6,02 |
226,9900 218,2784 |
159,85 Tsd. | |
Loews Corporation US5404241086 |
78,49 20:30 |
78,26 77,92 |
+0,73 % 0,57 |
79,69 77,90 |
163,98 Tsd. | |
Labcorp Holdings Inc US5049221055 |
211,22 20:29 |
210,27 209,49 |
+0,83 % 1,73 |
215,42 209,70 |
167,39 Tsd. | |
Zebra Technologies Corp US9892071054 |
328,5700 20:30 |
321,4900 322,0900 |
+2,01 % 6,48 |
330,1300 319,8300 |
172,11 Tsd. | |
Corpay Inc US2199481068 |
287,53 20:28 |
285,92 285,98 |
+0,54 % 1,55 |
288,84 284,02 |
180,48 Tsd. | |
STERIS plc IE00BFY8C754 |
230,40 20:29 |
231,12 231,72 |
-0,57 % -1,33 |
236,46 230,35 |
181,91 Tsd. | |
News Corporation US65249B2088 |
28,3000 20:30 |
28,3300 28,2100 |
+0,32 % 0,09 |
28,5500 28,1550 |
183,14 Tsd. | |
Everest Group Ltd BMG3223R1088 |
378,05 20:29 |
377,88 381,54 |
-0,91 % -3,49 |
384,52 376,56 |
183,41 Tsd. | |
Axon Enterprise US05464C1018 |
313,5900 20:30 |
312,4500 313,1100 |
+0,15 % 0,48 |
316,8399 307,9900 |
188,66 Tsd. | |
Gartner Inc US3666511072 |
469,44 20:30 |
459,30 457,42 |
+2,63 % 12,02 |
474,56 457,81 |
200,02 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,85 20:29 |
203,77 203,15 |
+2,80 % 5,70 |
211,85 203,77 |
202,94 Tsd. | |
Avalonbay Communities Inc US0534841012 |
202,45 20:29 |
206,47 206,06 |
-1,75 % -3,61 |
208,74 202,33 |
208,36 Tsd. |