S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
167,0700 23.07.24 |
169,3900 168,9400 |
-1,11 % -1,87 |
169,8000 166,7100 |
245,10 Tsd. | |
F5 Inc US3156161024 |
173,8000 23.07.24 |
174,6900 175,3700 |
-0,90 % -1,57 |
176,2000 173,5550 |
246,30 Tsd. | |
Essex Property Trust Inc US2971781057 |
291,06 23.07.24 |
290,17 290,13 |
+0,32 % 0,93 |
292,03 289,32 |
254,21 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,2500 23.07.24 |
222,1700 222,5800 |
-0,60 % -1,33 |
224,9100 221,0500 |
259,08 Tsd. | |
Snap on Inc US8330341012 |
274,78 23.07.24 |
273,79 274,74 |
+0,01 % 0,04 |
275,35 273,28 |
260,69 Tsd. | |
ANSYS Inc US03662Q1058 |
320,0800 23.07.24 |
317,5700 318,6400 |
+0,45 % 1,44 |
324,5600 317,1500 |
263,16 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,4000 23.07.24 |
265,0400 265,4400 |
+0,36 % 0,96 |
267,0200 265,0400 |
264,35 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,69 23.07.24 |
267,22 266,13 |
+0,21 % 0,56 |
271,40 266,50 |
282,44 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
205,55 23.07.24 |
204,87 204,73 |
+0,40 % 0,82 |
206,31 204,22 |
301,26 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
846,4100 23.07.24 |
839,9300 857,4000 |
-1,28 % -10,99 |
855,0000 839,9300 |
310,79 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.055,5700 23.07.24 |
1.077,8000 1.069,7400 |
-1,32 % -14,17 |
1.077,8000 1.055,3400 |
312,04 Tsd. | |
Insulet Corporation US45784P1012 |
196,7600 23.07.24 |
195,1100 194,2300 |
+1,30 % 2,53 |
199,4800 193,2300 |
312,58 Tsd. | |
FactSet Research Systems Inc US3030751057 |
416,14 23.07.24 |
426,87 429,25 |
-3,05 % -13,11 |
427,35 405,89 |
312,87 Tsd. | |
Assurant Inc US04621X1081 |
172,45 23.07.24 |
169,68 169,41 |
+1,79 % 3,04 |
172,69 169,12 |
319,78 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,17 23.07.24 |
400,30 397,74 |
+1,11 % 4,43 |
404,86 399,89 |
326,70 Tsd. |