S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Essex Property Trust Inc US2971781057 |
290,88 21:34 |
290,17 290,13 |
+0,26 % 0,75 |
292,03 289,32 |
132,02 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
205,62 21:35 |
204,87 204,73 |
+0,43 % 0,89 |
206,03 204,22 |
132,06 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.929,1200 21:34 |
3.907,0000 3.909,4000 |
+0,50 % 19,72 |
3.945,3900 3.904,0800 |
137,41 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.057,5300 21:35 |
1.077,8000 1.069,7400 |
-1,14 % -12,21 |
1.077,8000 1.055,9900 |
138,53 Tsd. | |
F5 Inc US3156161024 |
174,7000 21:35 |
174,6900 175,3700 |
-0,38 % -0,67 |
176,2000 173,5550 |
138,86 Tsd. | |
ANSYS Inc US03662Q1058 |
322,2300 21:35 |
317,5700 318,6400 |
+1,13 % 3,59 |
324,5600 317,1500 |
140,48 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
307,77 21:29 |
307,25 301,92 |
+1,94 % 5,85 |
311,72 305,83 |
141,97 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.290,70 21:35 |
1.262,13 1.255,85 |
+2,78 % 34,85 |
1.296,38 1.259,04 |
143,86 Tsd. | |
Assurant Inc US04621X1081 |
172,15 21:34 |
169,68 169,41 |
+1,62 % 2,74 |
172,38 169,12 |
151,56 Tsd. | |
Gartner Inc US3666511072 |
470,79 21:35 |
474,23 471,69 |
-0,19 % -0,90 |
475,00 468,12 |
162,37 Tsd. | |
Equinix Inc US29444U7000 |
805,4100 21:35 |
806,3000 798,8600 |
+0,82 % 6,55 |
812,8700 800,2700 |
164,09 Tsd. | |
Loews Corporation US5404241086 |
78,39 21:34 |
78,18 78,08 |
+0,40 % 0,31 |
78,59 78,09 |
171,45 Tsd. | |
News Corporation US65249B2088 |
29,0400 21:35 |
28,6300 28,6400 |
+1,40 % 0,40 |
29,1100 28,5000 |
172,75 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,37 21:34 |
267,22 266,13 |
+0,84 % 2,24 |
271,40 267,22 |
173,02 Tsd. | |
Insulet Corporation US45784P1012 |
196,7800 21:34 |
195,1100 194,2300 |
+1,31 % 2,55 |
199,4800 193,2300 |
175,15 Tsd. |