S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
F5 Inc US3156161024 |
174,9200 21:30 |
174,6900 175,3700 |
-0,26 % -0,45 |
176,2000 173,5550 |
124,89 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
205,48 21:30 |
204,87 204,73 |
+0,36 % 0,75 |
206,03 204,22 |
125,97 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.058,6050 21:30 |
1.077,8000 1.069,7400 |
-1,04 % -11,14 |
1.077,8000 1.058,0000 |
128,20 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,91 21:31 |
290,17 290,13 |
+0,27 % 0,78 |
292,03 289,32 |
130,28 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.926,1400 21:30 |
3.907,0000 3.909,4000 |
+0,43 % 16,74 |
3.945,3900 3.904,0800 |
136,23 Tsd. | |
ANSYS Inc US03662Q1058 |
322,4550 21:30 |
317,5700 318,6400 |
+1,20 % 3,82 |
324,5600 317,1500 |
136,81 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
307,77 21:29 |
307,25 301,92 |
+1,94 % 5,85 |
311,72 305,83 |
139,80 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.291,00 21:30 |
1.262,13 1.255,85 |
+2,80 % 35,15 |
1.296,38 1.259,04 |
141,51 Tsd. | |
Assurant Inc US04621X1081 |
172,06 21:31 |
169,68 169,41 |
+1,56 % 2,65 |
172,38 169,12 |
148,72 Tsd. | |
Gartner Inc US3666511072 |
471,33 21:31 |
474,23 471,69 |
-0,08 % -0,36 |
475,00 468,12 |
153,86 Tsd. | |
Equinix Inc US29444U7000 |
806,4800 21:29 |
806,3000 798,8600 |
+0,95 % 7,62 |
812,8700 800,2700 |
159,71 Tsd. | |
Loews Corporation US5404241086 |
78,40 21:30 |
78,18 78,08 |
+0,41 % 0,32 |
78,59 78,09 |
163,28 Tsd. | |
News Corporation US65249B2088 |
29,0300 21:30 |
28,6300 28,6400 |
+1,36 % 0,39 |
29,1100 28,5000 |
168,19 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,19 21:30 |
267,22 266,13 |
+0,77 % 2,06 |
271,40 267,22 |
170,83 Tsd. | |
Insulet Corporation US45784P1012 |
196,6200 21:30 |
195,1100 194,2300 |
+1,23 % 2,39 |
199,4800 193,2300 |
172,84 Tsd. |