S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
266,2000 21:37 |
265,0400 265,4400 |
+0,29 % 0,76 |
267,0200 265,0400 |
134,06 Tsd. | |
Essex Property Trust Inc US2971781057 |
290,93 21:37 |
290,17 290,13 |
+0,28 % 0,80 |
292,03 289,32 |
135,37 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.925,4000 21:38 |
3.907,0000 3.909,4000 |
+0,41 % 16,00 |
3.945,3900 3.904,0800 |
139,57 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.058,0550 21:38 |
1.077,8000 1.069,7400 |
-1,09 % -11,69 |
1.077,8000 1.055,9900 |
140,61 Tsd. | |
ANSYS Inc US03662Q1058 |
322,4300 21:38 |
317,5700 318,6400 |
+1,19 % 3,79 |
324,5600 317,1500 |
141,14 Tsd. | |
F5 Inc US3156161024 |
174,6200 21:38 |
174,6900 175,3700 |
-0,43 % -0,75 |
176,2000 173,5550 |
143,57 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
306,89 21:38 |
307,25 301,92 |
+1,64 % 4,97 |
311,72 305,83 |
144,38 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.289,57 21:38 |
1.262,13 1.255,85 |
+2,69 % 33,72 |
1.296,38 1.259,04 |
144,95 Tsd. | |
Assurant Inc US04621X1081 |
172,16 21:37 |
169,68 169,41 |
+1,62 % 2,75 |
172,38 169,12 |
154,02 Tsd. | |
Equinix Inc US29444U7000 |
805,0200 21:37 |
806,3000 798,8600 |
+0,77 % 6,16 |
812,8700 800,2700 |
164,94 Tsd. | |
Gartner Inc US3666511072 |
470,39 21:38 |
474,23 471,69 |
-0,28 % -1,30 |
475,00 468,12 |
166,45 Tsd. | |
Loews Corporation US5404241086 |
78,38 21:37 |
78,18 78,08 |
+0,38 % 0,30 |
78,59 78,09 |
174,65 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,42 21:38 |
267,22 266,13 |
+0,86 % 2,29 |
271,40 267,22 |
175,44 Tsd. | |
News Corporation US65249B2088 |
29,0500 21:37 |
28,6300 28,6400 |
+1,43 % 0,41 |
29,1100 28,5000 |
176,20 Tsd. | |
Insulet Corporation US45784P1012 |
196,8800 21:38 |
195,1100 194,2300 |
+1,36 % 2,65 |
199,4800 193,2300 |
179,49 Tsd. |