S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cintas Corporation US1729081059 |
756,6000 18:38 |
751,6800 755,6500 |
+0,13 % 0,95 |
758,7100 749,9600 |
72,28 Tsd. | |
Zebra Technologies Corp US9892071054 |
319,0550 18:48 |
320,7000 319,9500 |
-0,28 % -0,90 |
322,5800 318,7050 |
74,38 Tsd. | |
Tyler Technologies Corp US9022521051 |
576,37 18:49 |
575,99 575,23 |
+0,20 % 1,14 |
578,00 570,84 |
75,66 Tsd. | |
Roper Technologies Inc US7766961061 |
523,6100 18:48 |
524,5100 526,7800 |
-0,60 % -3,17 |
526,2400 521,6800 |
75,76 Tsd. | |
Loews Corporation US5404241086 |
77,04 18:50 |
78,11 77,88 |
-1,08 % -0,84 |
78,11 76,97 |
80,42 Tsd. | |
Packaging Corp US6951561090 |
193,85 18:50 |
194,43 194,07 |
-0,11 % -0,22 |
195,36 193,44 |
81,54 Tsd. | |
Pool Corporation US73278L1052 |
344,4700 18:46 |
349,2100 349,2100 |
-1,36 % -4,74 |
349,6400 343,5200 |
82,22 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,6300 18:49 |
166,4300 166,4400 |
-1,09 % -1,81 |
166,6250 164,3600 |
83,80 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,6400 18:49 |
234,7400 236,0600 |
-0,60 % -1,42 |
237,5700 233,0800 |
85,18 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.445,8977 18:47 |
3.442,4100 3.443,0500 |
+0,08 % 2,85 |
3.471,4700 3.399,2700 |
85,71 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
127,6600 18:45 |
128,0400 128,1800 |
-0,41 % -0,52 |
128,5400 127,2500 |
89,28 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,42 18:48 |
325,06 325,29 |
-2,42 % -7,87 |
325,06 313,16 |
95,77 Tsd. | |
F5 Inc US3156161024 |
190,0600 18:49 |
192,0900 192,0000 |
-1,01 % -1,94 |
192,0900 189,5800 |
96,36 Tsd. | |
ANSYS Inc US03662Q1058 |
312,6900 18:47 |
310,7300 311,1500 |
+0,49 % 1,54 |
313,5300 309,4800 |
97,76 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,83 18:47 |
214,64 214,47 |
-0,77 % -1,65 |
214,99 212,39 |
100,91 Tsd. |