S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B1098 |
27,3050 20:40 |
27,7700 27,7800 |
+1,09 % 0,30 |
28,4400 26,8500 |
1,58 Mrd. | |
|
Rollins Inc US7757111049 |
49,22 20:38 |
49,15 49,25 |
-1,07 % -0,53 |
50,40 48,32 |
1,59 Mrd. | |
|
F5 Inc US3156161024 |
175,1900 20:35 |
177,7900 176,9600 |
+3,34 % 5,67 |
183,0100 168,6800 |
1,62 Mrd. | |
|
Henry Schein Inc US8064071025 |
70,4400 20:38 |
71,0600 70,6700 |
+3,16 % 2,16 |
71,2200 64,0900 |
1,62 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
81,88 20:39 |
82,40 82,07 |
+9,55 % 7,14 |
82,37 74,61 |
1,62 Mrd. | |
|
Evergy Inc US30034W1062 |
55,0800 20:39 |
55,2800 55,1200 |
+4,32 % 2,28 |
55,2700 52,4600 |
1,62 Mrd. | |
|
Eastman Chemical Co US2774321002 |
96,79 20:38 |
99,10 99,47 |
-2,23 % -2,21 |
100,65 94,50 |
1,62 Mrd. | |
|
BXP Inc US1011211018 |
66,97 20:39 |
67,29 67,23 |
+7,93 % 4,92 |
69,35 60,30 |
1,62 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
74,9950 20:38 |
75,9300 75,9200 |
+0,61 % 0,46 |
79,8200 71,2400 |
1,65 Mrd. | |
|
AO Smith Corp US8318652091 |
87,79 20:38 |
89,36 89,02 |
+4,24 % 3,57 |
91,98 80,18 |
1,65 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,66 20:39 |
32,50 33,84 |
-1,06 % -0,35 |
34,51 31,32 |
1,66 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
37,29 20:38 |
37,47 37,32 |
+4,92 % 1,75 |
37,32 35,43 |
1,67 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
218,4350 20:38 |
221,8200 221,2900 |
+11,67 % 22,83 |
224,6100 193,3900 |
1,71 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,11 20:39 |
10,30 10,32 |
+1,40 % 0,14 |
10,33 9,50 |
1,71 Mrd. | |
|
WR Berkley Corp US0844231029 |
51,50 20:39 |
55,55 56,21 |
-3,65 % -1,95 |
56,21 52,29 |
1,71 Mrd. |