S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Juniper Networks Inc US48203R1041 |
37,13 15:33 |
37,01 37,49 |
+4,03 % 1,44 |
37,49 35,69 |
1,50 Mrd. | |
|
Eastman Chemical Co US2774321002 |
96,86 15:32 |
98,19 97,14 |
-1,36 % -1,34 |
100,43 94,50 |
1,57 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
83,91 15:33 |
84,08 83,59 |
+10,93 % 8,27 |
83,59 75,52 |
1,58 Mrd. | |
|
Camden Property Trust US1331311027 |
111,89 15:33 |
111,43 110,91 |
+2,95 % 3,21 |
113,47 107,50 |
1,58 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
56,1200 15:33 |
56,0900 55,8400 |
+11,22 % 5,66 |
55,8400 50,4600 |
1,60 Mrd. | |
|
BXP Inc US1011211018 |
68,92 15:33 |
68,72 67,91 |
+12,82 % 7,83 |
69,35 60,30 |
1,61 Mrd. | |
|
Evergy Inc US30034W1062 |
56,5600 15:33 |
56,4600 56,3300 |
+7,06 % 3,73 |
56,3300 52,4600 |
1,62 Mrd. | |
|
Rollins Inc US7757111049 |
46,17 15:33 |
46,73 46,73 |
-6,61 % -3,27 |
50,65 46,73 |
1,62 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
79,3250 15:33 |
79,7200 78,6700 |
+10,02 % 7,23 |
79,8200 71,2400 |
1,67 Mrd. | |
|
Franklin Resources Inc US3546131018 |
23,96 15:33 |
24,00 23,64 |
+5,55 % 1,26 |
23,97 22,06 |
1,67 Mrd. | |
|
Globe Life Inc US37959E1029 |
90,56 15:32 |
90,31 89,08 |
+8,83 % 7,35 |
89,56 80,92 |
1,69 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
221,1100 15:33 |
221,7700 220,8600 |
+12,75 % 25,01 |
224,6100 193,3900 |
1,70 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,5200 15:33 |
25,5400 25,2100 |
+5,50 % 1,33 |
25,7800 24,1300 |
1,72 Mrd. | |
|
FMC Corp US3024913036 |
59,38 15:33 |
59,26 58,94 |
+4,60 % 2,61 |
61,95 54,54 |
1,73 Mrd. | |
|
Fox Corporation US35137L1052 |
37,2550 15:33 |
37,2500 37,0700 |
+8,24 % 2,84 |
37,4500 34,0800 |
1,74 Mrd. |