S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Ingalls Industries Inc US4464131063 |
280,05 28.08.24 |
277,24 276,91 |
+0,97 % 2,69 |
279,98 253,44 |
1,60 Mrd. | |
News Corporation US65249B1098 |
28,0800 28.08.24 |
27,9800 27,9800 |
+1,41 % 0,39 |
28,1400 25,4100 |
1,67 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
328,75 28.08.24 |
318,25 319,37 |
+0,96 % 3,12 |
341,25 310,03 |
1,68 Mrd. | |
Gen Digital Inc US6687711084 |
26,2200 28.08.24 |
26,3300 26,3500 |
+0,61 % 0,16 |
26,3500 24,2600 |
1,69 Mrd. | |
Alliant Energy Corporation US0188021085 |
57,8000 28.08.24 |
57,6800 57,5900 |
+3,44 % 1,92 |
58,2200 55,2300 |
1,64 Mrd. | |
Bio Techne Corporation US09073M1045 |
71,6000 28.08.24 |
71,0900 71,0300 |
-10,19 % -8,12 |
82,3500 70,9600 |
1,66 Mrd. | |
Trimble Inc US8962391004 |
56,1300 28.08.24 |
56,5000 56,6000 |
+2,05 % 1,13 |
56,9900 49,8200 |
1,72 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
134,8200 28.08.24 |
133,9100 133,6000 |
+6,62 % 8,37 |
133,6000 125,8200 |
1,66 Mrd. | |
Teledyne Technologies Inc US8793601050 |
425,46 28.08.24 |
426,29 425,53 |
+0,57 % 2,42 |
425,53 399,73 |
1,78 Mrd. | |
Hasbro Inc US4180561072 |
67,7200 28.08.24 |
67,9500 67,9500 |
+4,67 % 3,02 |
68,5100 62,8500 |
1,74 Mrd. | |
Rollins Inc US7757111049 |
50,25 28.08.24 |
49,70 49,56 |
+5,61 % 2,67 |
50,25 47,39 |
1,80 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
237,6200 28.08.24 |
235,7600 235,6000 |
+6,45 % 14,39 |
241,0400 221,2200 |
1,74 Mrd. | |
Nordson Corporation US6556631025 |
256,3000 28.08.24 |
255,6700 255,9000 |
+4,52 % 11,08 |
257,4000 232,7000 |
1,72 Mrd. | |
WR Berkley Corp US0844231029 |
58,73 28.08.24 |
58,78 58,71 |
+8,86 % 4,78 |
58,71 53,95 |
1,73 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
173,7600 28.08.24 |
171,9400 171,3900 |
+2,11 % 3,59 |
172,4100 162,7100 |
1,74 Mrd. |