S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Globe Life Inc US37959E1029 |
92,94 15:32 |
92,49 92,02 |
+8,02 % 6,90 |
94,46 86,04 |
1,71 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,0000 15:31 |
24,9400 24,9000 |
-2,00 % -0,51 |
26,0900 24,2600 |
1,72 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
260,69 15:31 |
259,86 259,43 |
+3,89 % 9,75 |
279,98 250,94 |
1,74 Mrd. | |
|
Snap on Inc US8330341012 |
272,66 15:31 |
273,20 273,19 |
+1,12 % 3,03 |
287,03 269,04 |
1,77 Mrd. | |
|
News Corporation US65249B1098 |
27,4200 15:32 |
27,6300 27,7400 |
-1,15 % -0,32 |
28,4400 25,4100 |
1,80 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
56,1300 15:31 |
55,9800 56,0700 |
+4,20 % 2,26 |
57,1100 53,5400 |
1,80 Mrd. | |
|
LKQ Corporation US5018892084 |
39,2793 15:30 |
39,0500 39,1000 |
-10,32 % -4,52 |
46,0300 38,8200 |
1,81 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
235,9300 15:30 |
234,7400 236,0600 |
+10,84 % 23,08 |
236,0600 212,8500 |
1,81 Mrd. | |
|
Solventum Corporation US83444M1018 |
59,98 15:32 |
60,59 60,59 |
+22,41 % 10,98 |
60,59 48,22 |
1,85 Mrd. | |
|
Rollins Inc US7757111049 |
47,75 15:31 |
47,70 47,79 |
-3,36 % -1,66 |
50,65 45,93 |
1,87 Mrd. | |
|
Eastman Chemical Co US2774321002 |
95,03 15:30 |
95,03 95,06 |
-3,66 % -3,61 |
103,33 93,82 |
1,94 Mrd. | |
|
Franklin Resources Inc US3546131018 |
22,15 15:31 |
22,20 22,16 |
-4,53 % -1,05 |
23,97 21,44 |
1,94 Mrd. | |
|
Mosaic Company US61945C1036 |
27,05 09.08.24 |
26,81 26,82 |
-4,72 % -1,34 |
30,61 26,52 |
1,97 Mrd. | |
|
Viatris Inc US92556V1061 |
11,7200 15:31 |
11,7700 11,7800 |
+4,27 % 0,48 |
12,1300 11,0000 |
1,98 Mrd. | |
|
Fox Corporation US35137L1052 |
39,3550 15:31 |
39,2900 39,3300 |
+10,15 % 3,63 |
39,3300 35,7300 |
1,98 Mrd. |