S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
54,3100 09.09.24 |
54,7300 54,1500 |
+5,15 % 2,66 |
56,9900 52,1100 |
1,29 Mrd. | |
Textron Inc US8832031012 |
86,88 09.09.24 |
86,26 85,71 |
+2,06 % 1,75 |
91,20 84,83 |
1,29 Mrd. | |
BorgWarner Inc US0997241064 |
32,88 09.09.24 |
32,37 32,29 |
+3,43 % 1,09 |
34,07 31,19 |
1,32 Mrd. | |
Revvity Inc US7140461093 |
118,76 09.09.24 |
116,31 115,41 |
+0,01 % 0,01 |
122,54 115,41 |
1,33 Mrd. | |
Allegion Plc IE00BFRT3W74 |
134,56 09.09.24 |
135,31 134,50 |
+4,40 % 5,67 |
138,84 128,76 |
1,34 Mrd. | |
Hasbro Inc US4180561072 |
67,6300 09.09.24 |
66,5300 66,5000 |
+5,23 % 3,36 |
68,5100 63,0900 |
1,34 Mrd. | |
Rollins Inc US7757111049 |
49,66 09.09.24 |
49,95 49,59 |
+3,91 % 1,87 |
50,73 47,78 |
1,34 Mrd. | |
BXP Inc US1011211018 |
74,30 09.09.24 |
74,51 74,56 |
+8,28 % 5,68 |
75,22 67,20 |
1,34 Mrd. | |
Solventum Corporation US83444M1018 |
67,03 09.09.24 |
65,97 66,20 |
+10,63 % 6,44 |
67,03 57,71 |
1,35 Mrd. | |
Teleflex Inc US8793691069 |
245,04 09.09.24 |
244,98 244,53 |
+6,73 % 15,45 |
245,17 228,31 |
1,37 Mrd. | |
Gen Digital Inc US6687711084 |
25,7200 09.09.24 |
25,6400 25,3800 |
+3,29 % 0,82 |
26,4600 24,6200 |
1,41 Mrd. | |
Nordson Corporation US6556631025 |
247,3600 09.09.24 |
245,4700 244,2700 |
+5,51 % 12,92 |
257,4000 233,0400 |
1,42 Mrd. | |
Federal Realty Investment Trust US3137451015 |
117,12 09.09.24 |
115,04 115,45 |
+3,83 % 4,32 |
117,12 111,67 |
1,42 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
323,09 09.09.24 |
331,37 329,75 |
-0,68 % -2,20 |
337,32 310,03 |
1,43 Mrd. | |
Dayforce Inc US15677J1088 |
56,81 09.09.24 |
54,72 54,47 |
+7,07 % 3,75 |
59,00 51,08 |
1,43 Mrd. |