S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trimble Inc US8962391004 |
53,9400 15:33 |
54,4200 54,3100 |
+4,43 % 2,29 |
56,9900 52,1100 |
1,29 Mrd. | |
|
Textron Inc US8832031012 |
86,31 15:33 |
87,00 86,88 |
+1,39 % 1,18 |
91,20 84,83 |
1,29 Mrd. | |
|
BorgWarner Inc US0997241064 |
32,10 15:34 |
32,30 32,88 |
+0,98 % 0,31 |
34,07 31,19 |
1,32 Mrd. | |
|
Revvity Inc US7140461093 |
118,03 15:32 |
118,40 118,76 |
-0,61 % -0,72 |
122,54 115,41 |
1,33 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
135,77 15:33 |
135,51 134,56 |
+5,34 % 6,88 |
138,84 128,76 |
1,34 Mrd. | |
|
Hasbro Inc US4180561072 |
67,4550 15:33 |
67,6300 67,6300 |
+4,96 % 3,19 |
68,5100 63,0900 |
1,34 Mrd. | |
|
Rollins Inc US7757111049 |
49,89 15:33 |
49,71 49,66 |
+4,39 % 2,10 |
50,73 47,78 |
1,34 Mrd. | |
|
BXP Inc US1011211018 |
74,30 15:34 |
74,52 74,30 |
+8,28 % 5,68 |
75,22 67,20 |
1,34 Mrd. | |
|
Solventum Corporation US83444M1018 |
66,50 15:34 |
67,00 67,03 |
+9,75 % 5,91 |
67,03 57,71 |
1,35 Mrd. | |
|
Teleflex Inc US8793691069 |
245,53 15:31 |
245,33 245,04 |
+6,94 % 15,94 |
245,17 228,31 |
1,37 Mrd. | |
|
Gen Digital Inc US6687711084 |
25,8000 15:34 |
25,8300 25,7200 |
+3,61 % 0,90 |
26,4600 24,6200 |
1,41 Mrd. | |
|
Nordson Corporation US6556631025 |
247,5300 15:30 |
247,5300 247,3600 |
+5,58 % 13,09 |
257,4000 233,0400 |
1,42 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
117,09 15:33 |
117,27 117,12 |
+3,80 % 4,29 |
117,12 111,67 |
1,42 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
322,75 15:33 |
322,51 323,09 |
-0,78 % -2,54 |
337,32 310,03 |
1,43 Mrd. | |
|
Dayforce Inc US15677J1088 |
56,02 15:34 |
57,12 56,81 |
+5,58 % 2,96 |
59,00 51,08 |
1,43 Mrd. |