S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
91,90 15:46 |
92,49 92,02 |
+6,81 % 5,86 |
94,46 86,04 |
1,71 Mrd. | |
Gen Digital Inc US6687711084 |
24,8550 15:47 |
24,9400 24,9000 |
-2,57 % -0,66 |
26,0900 24,2600 |
1,72 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
258,99 15:46 |
259,86 259,43 |
+3,21 % 8,05 |
279,98 250,94 |
1,74 Mrd. | |
Snap on Inc US8330341012 |
269,22 15:37 |
273,20 273,19 |
-0,15 % -0,41 |
287,03 269,04 |
1,77 Mrd. | |
News Corporation US65249B1098 |
27,2300 15:48 |
27,6300 27,7400 |
-1,84 % -0,51 |
28,4400 25,4100 |
1,80 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,9300 15:46 |
55,9800 56,0700 |
+3,82 % 2,06 |
57,1100 53,5400 |
1,80 Mrd. | |
LKQ Corporation US5018892084 |
38,7300 15:48 |
39,0500 39,1000 |
-11,58 % -5,07 |
46,0300 38,8200 |
1,81 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
236,2900 15:47 |
234,7400 236,0600 |
+11,01 % 23,44 |
236,0600 212,8500 |
1,81 Mrd. | |
Solventum Corporation US83444M1018 |
59,48 15:48 |
60,59 60,59 |
+21,39 % 10,48 |
60,59 48,22 |
1,85 Mrd. | |
Rollins Inc US7757111049 |
47,84 15:48 |
47,70 47,79 |
-3,18 % -1,57 |
50,65 45,93 |
1,87 Mrd. | |
Eastman Chemical Co US2774321002 |
95,04 15:47 |
95,03 95,06 |
-3,65 % -3,60 |
103,33 93,82 |
1,94 Mrd. | |
Franklin Resources Inc US3546131018 |
21,95 15:47 |
22,20 22,16 |
-5,39 % -1,25 |
23,97 21,44 |
1,94 Mrd. | |
Mosaic Company US61945C1036 |
27,23 15:48 |
27,16 27,05 |
-4,09 % -1,16 |
30,61 26,52 |
1,97 Mrd. | |
Viatris Inc US92556V1061 |
11,5600 15:48 |
11,7700 11,7800 |
+2,85 % 0,32 |
12,1300 11,0000 |
1,98 Mrd. | |
Fox Corporation US35137L1052 |
39,1250 15:48 |
39,2900 39,3300 |
+9,50 % 3,40 |
39,3300 35,7300 |
1,98 Mrd. |